Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1082 0.1133 0.1040 0.1082 1,442,114 -0.00(-2.78%)
Aug 28, 2008 0.1123 0.1123 0.1051 0.1112 686,586 -0.00(-0.92%)
Aug 27, 2008 0.1071 0.1133 0.1071 0.1123 1,622,685 +0.00(+3.81%)
Aug 26, 2008 0.1030 0.1092 0.1020 0.1082 695,431 +0.00(+0.00%)
Aug 25, 2008 0.1092 0.1092 0.1061 0.1082 744,653 +0.01(+5.00%)
Aug 22, 2008 0.1040 0.1040 0.1020 0.1030 2,624,249 +0.00(+1.01%)
Aug 21, 2008 0.1071 0.1071 0.1020 0.1020 2,920,936 -0.01(-4.81%)
Aug 20, 2008 0.1143 0.1143 0.1069 0.1071 124,261 -0.01(-8.77%)
Aug 19, 2008 0.1133 0.1185 0.1112 0.1174 159,289 +0.01(+4.59%)
Aug 18, 2008 0.1154 0.1154 0.1102 0.1123 263,929 -0.01(-4.39%)
Aug 15, 2008 0.1185 0.1185 0.1164 0.1174 42,135 +0.00(+0.01%)
Aug 14, 2008 0.1215 0.1215 0.1123 0.1174 421,219 -0.01(-4.21%)
Aug 13, 2008 0.1226 0.1226 0.1185 0.1226 162,134 +0.00(+0.85%)
Aug 12, 2008 0.1195 0.1215 0.1174 0.1215 118,532 +0.00(+2.61%)
Aug 11, 2008 0.1154 0.1205 0.1143 0.1185 554,655 +0.00(+3.60%)
Aug 08, 2008 0.1133 0.1267 0.1123 0.1143 4,499,127 +0.00(+0.91%)
Aug 07, 2008 0.1082 0.1154 0.1082 0.1133 673,285 +0.00(+0.92%)
Aug 06, 2008 0.1071 0.1154 0.1071 0.1123 84,144 +0.00(+0.93%)
Aug 05, 2008 0.1102 0.1112 0.1102 0.1112 13,592 +0.01(+5.88%)
Aug 04, 2008 0.1071 0.1154 0.1051 0.1051 157,280 -0.00(-3.77%)
Aug 01, 2008 0.1092 0.1092 0.1040 0.1092 16,019 +0.00(+0.00%)
Jul 31, 2008 0.1092 0.1092 0.1092 0.1092 7,766 +0.00(+0.00%)
Jul 30, 2008 0.1092 0.1112 0.1051 0.1092 216,891 -0.00(-1.85%)
Jul 29, 2008 0.1112 0.1123 0.1071 0.1112 21,388 +0.00(+0.93%)
Jul 28, 2008 0.1102 0.1123 0.1092 0.1102 132,037 -0.00(-2.73%)
Jul 25, 2008 0.1102 0.1133 0.1092 0.1133 35,650 +0.00(+3.77%)
Jul 24, 2008 0.1092 0.1102 0.1092 0.1092 6,796 -0.00(-1.85%)
Jul 23, 2008 0.1082 0.1133 0.1071 0.1112 118,474 +0.01(+5.88%)
Jul 22, 2008 0.1061 0.1092 0.1051 0.1051 10,601 -0.00(-3.77%)
Jul 21, 2008 0.1092 0.1133 0.1061 0.1092 43,698 +0.00(+0.95%)
Jul 18, 2008 0.1082 0.1123 0.1082 0.1082 40,261 +0.00(+1.94%)
Jul 17, 2008 0.1061 0.1082 0.1040 0.1061 159,649 +0.01(+6.19%)
Jul 16, 2008 0.1020 0.1061 0.0989 0.0999 229,124 -0.00(-1.02%)
Jul 15, 2008 0.0989 0.1030 0.0989 0.1009 28,203 +0.00(+0.00%)
Jul 14, 2008 0.1020 0.1030 0.0989 0.1009 214,891 -0.00(-1.99%)
Jul 11, 2008 0.1030 0.1030 0.1009 0.1030 305,143 -0.00(-0.01%)
Jul 10, 2008 0.1030 0.1040 0.1020 0.1030 228,803 -0.00(-0.99%)
Jul 09, 2008 0.1030 0.1061 0.1030 0.1040 44,659 +0.00(+1.00%)
Jul 08, 2008 0.1040 0.1051 0.1030 0.1030 34,844 -0.00(-0.99%)
Jul 07, 2008 0.1030 0.1051 0.1030 0.1040 231,891 +0.00(+1.00%)
Jul 04, 2008 0.1064 0.1071 0.1030 0.1030 22,329 +0.00(+0.00%)
Jul 03, 2008 0.1064 0.1071 0.1030 0.1030 22,329 -0.00(-1.96%)
Jul 02, 2008 0.1071 0.1071 0.1040 0.1051 120,571 -0.00(-1.92%)
Jul 01, 2008 0.1092 0.1092 0.1030 0.1071 319,803 +0.00(+0.00%)
Jun 30, 2008 0.1020 0.1082 0.1020 0.1071 399,734 +0.00(+0.97%)
Jun 27, 2008 0.1020 0.1082 0.1009 0.1061 103,397 +0.00(+3.00%)
Jun 26, 2008 0.1082 0.1082 0.1009 0.1030 577,878 +0.00(+0.00%)
Jun 25, 2008 0.1112 0.1112 0.1009 0.1030 477,762 +0.00(+1.01%)
Jun 24, 2008 0.1040 0.1040 0.1020 0.1020 1,393,648 -0.00(-2.94%)
Jun 23, 2008 0.1040 0.1092 0.1009 0.1051 667,373 +0.00(+2.00%)
Jun 20, 2008 0.1051 0.1082 0.1030 0.1030 574,956 -0.00(-1.96%)
Jun 19, 2008 0.1061 0.1092 0.1030 0.1051 1,421,716 -0.00(-1.92%)
Jun 18, 2008 0.1061 0.1112 0.1051 0.1071 366,501 +0.00(+1.96%)
Jun 17, 2008 0.1061 0.1102 0.1051 0.1051 1,009,700 -0.00(-0.97%)
Jun 16, 2008 0.1092 0.1102 0.1051 0.1061 600,965 -0.00(-1.90%)
Jun 13, 2008 0.1059 0.1123 0.1059 0.1082 84,271 +0.00(+0.00%)
Jun 12, 2008 0.1133 0.1133 0.1051 0.1082 1,309,183 -0.01(-4.55%)
Jun 11, 2008 0.1102 0.1154 0.1092 0.1133 260,094 +0.00(+0.92%)
Jun 10, 2008 0.1154 0.1195 0.1030 0.1123 3,274,661 -0.01(-4.39%)
Jun 09, 2008 0.1154 0.1205 0.1082 0.1174 653,712 +0.00(+3.64%)
Jun 06, 2008 0.1174 0.1176 0.1112 0.1133 561,160 -0.00(-1.79%)
Jun 05, 2008 0.1133 0.1185 0.1112 0.1154 612,858 +0.00(+1.82%)
Jun 04, 2008 0.1154 0.1174 0.1133 0.1133 1,870,702 -0.01(-5.99%)
Jun 03, 2008 0.1185 0.1236 0.1143 0.1205 1,515,618 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.