Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.451 9.791 9.180 9.407 1,832,072 -0.17(-1.82%)
Aug 30, 2021 8.944 9.686 8.761 9.581 2,857,893 +0.65(+7.33%)
Aug 27, 2021 8.770 9.381 8.735 8.927 1,536,300 +0.16(+1.79%)
Aug 26, 2021 8.857 8.931 8.630 8.770 1,294,184 -0.06(-0.69%)
Aug 25, 2021 8.412 8.857 8.220 8.831 1,681,379 +0.33(+3.90%)
Aug 24, 2021 7.827 8.524 7.801 8.499 2,034,917 +0.68(+8.71%)
Aug 23, 2021 7.566 7.858 7.539 7.819 958,129 +0.36(+4.80%)
Aug 20, 2021 7.217 7.566 7.217 7.461 484,934 +0.22(+3.01%)
Aug 19, 2021 7.094 7.252 7.042 7.243 641,730 +0.10(+1.34%)
Aug 18, 2021 7.151 7.351 7.112 7.147 812,026 -0.11(-1.56%)
Aug 17, 2021 7.217 7.417 7.153 7.260 569,432 -0.03(-0.48%)
Aug 16, 2021 7.339 7.457 7.269 7.295 238,987 -0.10(-1.42%)
Aug 13, 2021 7.635 7.635 7.304 7.400 663,594 -0.20(-2.64%)
Aug 12, 2021 7.627 7.688 7.391 7.601 717,152 +0.00(+0.00%)
Aug 11, 2021 7.426 7.653 7.243 7.601 1,102,587 +0.14(+1.87%)
Aug 10, 2021 7.164 7.461 7.103 7.461 761,163 +0.31(+4.27%)
Aug 09, 2021 7.225 7.225 7.016 7.156 578,523 -0.01(-0.12%)
Aug 06, 2021 7.086 7.243 7.086 7.164 409,251 +0.10(+1.36%)
Aug 05, 2021 6.955 7.204 6.955 7.068 388,100 +0.12(+1.76%)
Aug 04, 2021 6.998 7.077 6.866 6.946 393,990 -0.05(-0.75%)
Aug 03, 2021 6.780 7.009 6.710 6.998 550,958 +0.20(+2.95%)
Aug 02, 2021 6.824 6.929 6.772 6.798 592,159 -0.02(-0.26%)
Jul 30, 2021 7.051 7.051 6.802 6.815 1,476,335 -0.24(-3.34%)
Jul 29, 2021 7.225 7.225 7.007 7.051 930,924 -0.16(-2.18%)
Jul 28, 2021 7.094 7.241 7.077 7.208 333,529 +0.15(+2.10%)
Jul 27, 2021 7.051 7.169 6.996 7.060 488,551 -0.05(-0.74%)
Jul 26, 2021 6.946 7.199 6.946 7.112 470,102 +0.16(+2.26%)
Jul 23, 2021 7.094 7.225 6.920 6.955 641,384 -0.13(-1.85%)
Jul 22, 2021 7.286 7.286 7.038 7.086 846,030 -0.23(-3.10%)
Jul 21, 2021 7.007 7.378 7.007 7.313 606,701 +0.31(+4.36%)
Jul 20, 2021 6.894 7.025 6.745 7.007 815,898 +0.08(+1.13%)
Jul 19, 2021 7.025 7.051 6.885 6.929 1,467,510 -0.21(-2.93%)
Jul 16, 2021 7.286 7.313 7.077 7.138 455,930 -0.15(-2.04%)
Jul 15, 2021 7.409 7.487 7.260 7.286 541,950 -0.17(-2.22%)
Jul 14, 2021 7.339 7.566 7.339 7.452 735,791 +0.03(+0.47%)
Jul 13, 2021 7.496 7.496 7.269 7.417 696,310 -0.07(-0.93%)
Jul 12, 2021 7.103 7.513 7.068 7.487 580,152 +0.33(+4.63%)
Jul 09, 2021 7.129 7.252 7.086 7.156 275,836 +0.06(+0.86%)
Jul 08, 2021 7.147 7.199 7.055 7.094 576,842 -0.15(-2.05%)
Jul 07, 2021 7.199 7.308 7.129 7.243 861,166 -0.01(-0.12%)
Jul 06, 2021 7.496 7.539 7.199 7.252 812,675 -0.19(-2.58%)
Jul 02, 2021 7.426 7.504 7.252 7.443 896,913 +0.03(+0.35%)
Jul 01, 2021 7.522 7.583 7.330 7.417 995,967 -0.10(-1.39%)
Jun 30, 2021 7.635 7.697 7.443 7.522 802,137 -0.16(-2.05%)
Jun 29, 2021 8.011 8.019 7.557 7.679 1,218,866 -0.31(-3.93%)
Jun 28, 2021 8.272 8.320 7.906 7.993 985,295 -0.03(-0.43%)
Jun 25, 2021 8.054 8.133 7.714 8.028 1,662,540 -0.30(-3.56%)
Jun 24, 2021 8.360 8.430 8.264 8.325 338,528 -0.03(-0.42%)
Jun 23, 2021 8.569 8.752 8.360 8.360 739,626 -0.14(-1.64%)
Jun 22, 2021 8.290 8.656 8.133 8.499 837,800 +0.25(+3.07%)
Jun 21, 2021 8.526 8.526 8.246 8.246 414,862 -0.19(-2.28%)
Jun 18, 2021 8.595 8.611 8.316 8.438 1,463,182 -0.21(-2.42%)
Jun 17, 2021 8.866 9.018 8.630 8.648 656,964 -0.27(-3.03%)
Jun 16, 2021 8.787 9.019 8.761 8.918 723,832 +0.13(+1.49%)
Jun 15, 2021 8.761 8.822 8.508 8.787 776,923 -0.03(-0.30%)
Jun 14, 2021 8.604 8.944 8.543 8.814 1,054,353 +0.17(+1.92%)
Jun 11, 2021 8.971 9.163 8.630 8.648 710,614 -0.42(-4.62%)
Jun 10, 2021 8.988 9.285 8.796 9.067 1,344,760 +0.16(+1.76%)
Jun 09, 2021 8.526 9.067 8.456 8.909 1,132,977 +0.38(+4.50%)
Jun 08, 2021 8.918 9.023 8.447 8.526 1,608,523 -0.38(-4.31%)
Jun 07, 2021 8.726 9.101 8.700 8.909 2,270,429 +0.24(+2.82%)
Jun 04, 2021 8.211 8.718 8.089 8.665 1,437,569 +0.49(+5.98%)
Jun 03, 2021 7.827 8.272 7.775 8.176 2,369,025 +0.26(+3.31%)
Jun 02, 2021 7.932 8.142 7.801 7.915 1,481,692 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.