Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7992 0.7992 0.7860 0.7860 706 -0.05(-6.43%)
Aug 30, 2022 0.8500 0.9000 0.8400 0.8400 29,050 -0.01(-1.62%)
Aug 25, 2022 0.8538 0 -0.00(-0.20%)
Aug 23, 2022 0.8555 0 +0.01(+1.39%)
Aug 22, 2022 0.8438 0.8438 0.8438 0.8438 900 -0.03(-3.12%)
Aug 19, 2022 0.8710 0.8710 0.8710 0.8710 1,062 +0.03(+3.44%)
Aug 18, 2022 0.8694 0.8694 0.8420 0.8420 1,350 -0.01(-1.44%)
Aug 17, 2022 0.8646 0.8646 0.8543 0.8543 1,700 +0.01(+0.98%)
Aug 16, 2022 0.8324 0.8460 0.8324 0.8460 2,900 +0.05(+6.54%)
Aug 15, 2022 0.8200 0.8200 0.7941 0.7941 3,200 -0.04(-4.96%)
Aug 11, 2022 0.8355 0 +0.01(+0.72%)
Aug 10, 2022 0.8295 0.8295 0.8295 0.8295 2,000 +0.02(+2.03%)
Aug 09, 2022 0.8130 0.8130 0.8130 0.8130 450 +0.01(+1.85%)
Aug 05, 2022 0.7982 0 -0.07(-8.46%)
Aug 03, 2022 0.8720 0 -0.00(-0.24%)
Aug 02, 2022 0.9000 0.9000 0.8741 0.8741 2,200 +0.07(+8.50%)
Jul 26, 2022 0.8056 0 -0.01(-0.84%)
Jul 25, 2022 0.8124 0.8124 0.8124 0.8124 200 +0.00(+0.21%)
Jul 22, 2022 0.8107 0.8107 0.8107 0.8107 1,400 +0.01(+1.50%)
Jul 19, 2022 0.7987 0 -0.02(-2.49%)
Jul 18, 2022 0.8191 0.8191 0.8191 0.8191 200 +0.03(+3.55%)
Jul 15, 2022 0.7910 0.7910 0.7910 0.7910 1,000 -0.00(-0.35%)
Jul 14, 2022 0.7938 0.7938 0.7938 0.7938 1,000 -0.02(-1.88%)
Jul 13, 2022 0.8090 0.8090 0.8090 0.8090 500 -0.01(-1.59%)
Jul 11, 2022 0.8221 0 -0.01(-0.95%)
Jul 08, 2022 0.8300 0.8300 0.8300 0.8300 1,200 +0.04(+4.67%)
Jul 06, 2022 0.7930 0 -0.04(-4.65%)
Jul 05, 2022 0.8418 0.8418 0.8317 0.8317 900 -0.04(-5.02%)
Jul 01, 2022 0.8757 0.8757 0.8757 0.8757 500 -0.01(-1.11%)
Jun 29, 2022 0.8855 0 -0.02(-2.42%)
Jun 28, 2022 0.8680 0.9075 0.8680 0.9075 800 +0.08(+9.34%)
Jun 27, 2022 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.72%)
Jun 24, 2022 0.8160 0.8160 0.8160 0.8160 1,005 -0.03(-4.10%)
Jun 22, 2022 0.8509 0 -0.06(-6.81%)
Jun 16, 2022 0.9131 0 +0.03(+3.77%)
Jun 15, 2022 0.8799 0.8799 0.8799 0.8799 1,100 +0.01(+1.20%)
Jun 14, 2022 0.9214 0.9214 0.8695 0.8695 8,900 -0.23(-20.95%)
Jun 13, 2022 1.100 1.100 1.100 1.100 2,000 +0.08(+7.84%)
Jun 09, 2022 1.020 0 -0.02(-1.92%)
Jun 07, 2022 1.040 0 +0.03(+2.97%)
Jun 02, 2022 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.