Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 28, 2009 0.2900 0.2900 0.2900 0.2900 1,700 -0.16(-35.56%)
Aug 26, 2009 0.4500 0.4500 0.4500 0.4500 3,410 +0.16(+55.17%)
Aug 24, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2009 0.2900 0.2900 0.2900 0.2900 1,000 -0.06(-17.14%)
Aug 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 13, 2009 0.3700 0.3700 0.3500 0.3500 1,407 +0.00(+0.00%)
Aug 12, 2009 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.37%)
Aug 11, 2009 0.3000 0.3200 0.3000 0.3200 7,650 +0.05(+18.52%)
Aug 06, 2009 0.2700 0.2700 0.2700 0 -0.18(-40.00%)
Aug 03, 2009 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jul 31, 2009 0.5000 0.5000 0.5000 0.5000 1,700 +0.18(+56.25%)
Jul 29, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 27, 2009 0.3200 0.3200 0.3200 0 -0.19(-37.25%)
Jul 23, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jul 22, 2009 0.3200 0.5000 0.3200 0.5000 2,931 +0.00(+0.00%)
Jul 17, 2009 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Jul 15, 2009 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 09, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 07, 2009 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Jul 02, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 19, 2009 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 5,000 -0.14(-28.57%)
Jun 11, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.16(+48.48%)
Jun 10, 2009 0.3300 0.3300 0.3300 0.3300 3,050 -0.02(-5.71%)
Jun 09, 2009 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Jun 05, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jun 03, 2009 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.