Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				21.18	4,706	+0.18(+0.86%)
Aug 28, 2023				21.00	0	-0.15(-0.71%)
Aug 23, 2023				21.15	1,100	+0.21(+1.00%)
Aug 22, 2023	21.11	21.11	20.93	20.94	3,142	+0.07(+0.34%)
Aug 17, 2023				20.87	0	+0.32(+1.56%)
Aug 15, 2023				20.55	0	+0.95(+4.85%)
Aug 04, 2023				19.60	8	+0.01(+0.05%)
Aug 03, 2023	20.27	20.27	19.22	19.59	957	-0.76(-3.73%)
Jul 28, 2023				20.35	0	+0.26(+1.27%)
Jul 21, 2023				20.09	0	-0.18(-0.90%)
Jul 14, 2023				20.28	1,700	-0.00(-0.01%)
Jul 12, 2023				20.28	2,500	+0.28(+1.40%)
Jul 07, 2023				20.00	0	-0.30(-1.46%)
Jul 06, 2023	20.30	20.30	20.30	20.30	177	+0.55(+2.76%)
Jun 30, 2023				19.75	0	+0.00(+0.00%)
Jun 29, 2023	19.75	19.75	19.75	19.75	837	-0.27(-1.32%)
Jun 27, 2023				20.02	110	-0.14(-0.69%)
Jun 22, 2023				20.16	0	+0.16(+0.78%)
Jun 20, 2023				20.00	34	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.