Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2021 22.48 22.48 22.48 0 -0.46(-2.01%)
Aug 10, 2021 22.94 22.94 22.94 0 -0.46(-1.97%)
Aug 06, 2021 23.40 23.40 23.40 94 -1.35(-5.45%)
Jul 14, 2021 24.75 24.75 24.75 0 +0.60(+2.48%)
Jul 09, 2021 24.15 24.15 24.15 0 +0.90(+3.87%)
Jun 29, 2021 23.25 23.25 23.25 0 -0.80(-3.33%)
Jun 24, 2021 24.05 24.05 24.05 13 -0.76(-3.06%)
Jun 17, 2021 24.81 24.81 24.81 0 -0.34(-1.35%)
Jun 15, 2021 25.15 25.15 25.15 0 +0.05(+0.20%)
Jun 09, 2021 25.10 25.10 25.10 11 +0.20(+0.80%)
Jun 02, 2021 24.90 24.90 24.90 0 +1.26(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.