Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2011 15.60 15.60 15.60 0 -0.67(-4.12%)
Aug 09, 2011 16.27 16.27 16.27 0 -2.14(-11.62%)
Jul 21, 2011 18.41 18.41 18.41 0 +0.14(+0.77%)
Jul 18, 2011 18.27 18.27 18.27 0 +0.06(+0.33%)
Jul 08, 2011 18.21 18.21 18.21 0 +0.26(+1.45%)
Jul 05, 2011 17.95 17.95 17.95 0 +1.10(+6.53%)
Jun 29, 2011 16.85 16.85 16.85 0 +0.35(+2.12%)
Jun 14, 2011 16.50 16.50 16.50 0 +0.15(+0.92%)
Jun 08, 2011 16.35 16.35 16.35 0 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.