Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		18.75	18.75	18.75	0	+0.10(+0.54%)
Aug 24, 2009		18.65	18.65	18.65	0	+1.35(+7.80%)
Jul 29, 2009	17.30	17.30	17.30	17.30	0	-0.50(-2.81%)
Jul 28, 2009	17.80	17.80	17.80	17.80	250	+1.25(+7.55%)
Jul 08, 2009	16.55	16.55	16.55	16.55	2,000	-0.30(-1.78%)
Jul 07, 2009	16.80	16.85	16.80	16.85	21,310	-0.50(-2.88%)
Jul 06, 2009	17.25	17.35	17.25	17.35	1,400	+0.35(+2.06%)
Jul 02, 2009	17.00	17.00	17.00	17.00	2,000	-0.60(-3.41%)
Jul 01, 2009	17.60	17.60	17.60	17.60	12,750	+0.05(+0.27%)
Jun 30, 2009	17.55	17.55	17.55	17.55	5,000	+0.20(+1.17%)
Jun 26, 2009	17.35	17.35	17.30	17.35	8,225	+1.00(+6.12%)
Jun 23, 2009	16.86	16.35	16.35	16.35	6,475	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.