Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		31.11	31.11	31.11	0	+0.86(+2.84%)
Aug 27, 2015	30.25	30.25	30.25	30.25	468	-0.05(-0.16%)
Aug 24, 2015		30.30	30.30	30.30	200	+0.05(+0.17%)
Aug 21, 2015	30.25	30.25	30.25	30.25	290	-0.80(-2.58%)
Aug 20, 2015	31.10	31.10	31.05	31.05	300	-0.93(-2.91%)
Aug 14, 2015		31.98	31.98	31.98	0	-0.34(-1.05%)
Jul 17, 2015		32.32	32.32	32.32	0	+0.32(+1.00%)
Jul 16, 2015	32.00	32.00	32.00	32.00	500	+0.40(+1.27%)
Jul 08, 2015		31.60	31.60	31.60	0	-0.82(-2.52%)
Jul 07, 2015	32.42	32.42	32.42	32.42	25,815	-0.99(-2.97%)
Jun 17, 2015		33.41	33.41	33.41	0	-0.19(-0.57%)
Jun 15, 2015		33.60	33.60	33.60	0	-0.20(-0.59%)
Jun 12, 2015	33.80	33.80	33.80	33.80	10,000	-0.36(-1.05%)
Jun 10, 2015		34.16	34.16	34.16	0	+0.48(+1.43%)
Jun 09, 2015	33.68	33.68	33.68	33.68	10,081	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.