Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2014 33.14 33.14 33.14 0 -0.61(-1.80%)
Aug 08, 2014 33.75 33.75 33.75 0 +0.77(+2.32%)
Jul 31, 2014 32.98 32.98 32.98 0 +0.24(+0.75%)
Jul 10, 2014 32.74 32.74 32.74 0 +0.14(+0.43%)
Jul 03, 2014 32.60 32.60 32.60 0 -0.12(-0.37%)
Jul 02, 2014 32.73 32.73 32.72 32.72 42,200 -0.22(-0.67%)
Jul 01, 2014 32.93 32.94 32.93 32.94 63,200 -0.41(-1.23%)
Jun 19, 2014 33.35 33.35 33.35 0 -0.02(-0.04%)
Jun 18, 2014 33.36 33.37 33.36 33.37 12,800 +0.68(+2.06%)
Jun 12, 2014 32.69 32.69 32.69 0 -0.11(-0.32%)
Jun 06, 2014 32.80 32.80 32.80 0 +0.20(+0.60%)
Jun 05, 2014 32.60 32.60 32.60 32.60 600 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.