Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.000 2.000 2.000 0 -0.02(-1.21%)
Aug 30, 2021 2.050 2.050 2.024 2.024 250 +0.17(+9.43%)
Aug 25, 2021 1.850 1.850 1.850 0 +0.05(+2.49%)
Aug 19, 2021 1.805 1.805 1.805 0 -0.09(-5.00%)
Aug 18, 2021 1.840 1.900 1.840 1.900 1,400 -0.09(-4.35%)
Aug 12, 2021 1.986 1.986 1.986 0 +0.03(+1.35%)
Aug 05, 2021 1.960 1.960 1.960 0 -0.19(-8.84%)
Jul 30, 2021 2.150 2.150 2.150 0 +0.07(+3.37%)
Jul 29, 2021 2.080 2.080 2.080 2.080 1,000 +0.12(+6.12%)
Jul 22, 2021 1.960 1.960 1.960 0 +0.00(+0.25%)
Jul 21, 2021 1.955 1.955 1.955 1.955 5,000 -0.04(-2.24%)
Jul 20, 2021 2.000 2.000 2.000 2.000 8,500 -0.05(-2.44%)
Jul 16, 2021 2.050 2.050 2.050 0 -0.04(-1.68%)
Jul 09, 2021 2.085 2.085 2.085 0 -0.02(-0.71%)
Jul 07, 2021 2.100 2.100 2.100 0 +0.06(+2.69%)
Jul 01, 2021 2.045 2.045 2.045 0 +0.06(+3.28%)
Jun 29, 2021 1.980 1.980 1.980 0 -0.15(-6.82%)
Jun 25, 2021 2.125 2.125 2.125 0 -0.08(-3.41%)
Jun 14, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Jun 07, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jun 04, 2021 2.170 2.170 2.170 2.170 150 -0.18(-7.66%)
Jun 03, 2021 2.370 2.370 2.350 2.350 2,790 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.