Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.670 3.670 3.540 3.640 24,255 +0.00(+0.00%)
Aug 30, 2016 3.710 3.710 3.640 3.640 9,461 -0.06(-1.62%)
Aug 29, 2016 3.646 3.730 3.646 3.700 21,852 -0.00(-0.13%)
Aug 26, 2016 3.660 3.710 3.640 3.705 76,365 -0.07(-1.98%)
Aug 25, 2016 3.750 3.810 3.720 3.780 14,847 +0.01(+0.27%)
Aug 24, 2016 3.820 3.850 3.770 3.770 3,000 -0.03(-0.79%)
Aug 23, 2016 3.770 3.800 3.720 3.800 8,358 +0.03(+0.80%)
Aug 19, 2016 3.770 3.770 3.770 0 -0.06(-1.57%)
Aug 18, 2016 3.749 3.830 3.720 3.830 61,716 +0.15(+4.08%)
Aug 17, 2016 3.707 3.720 3.680 3.680 1,508 -0.18(-4.66%)
Aug 16, 2016 3.740 3.860 3.690 3.860 12,612 +0.10(+2.80%)
Aug 15, 2016 3.746 3.800 3.720 3.755 16,231 -0.05(-1.39%)
Aug 12, 2016 3.710 3.808 3.710 3.808 1,550 +0.11(+3.06%)
Aug 11, 2016 3.640 3.720 3.640 3.695 5,300 +0.05(+1.51%)
Aug 10, 2016 3.653 3.663 3.640 3.640 17,250 +0.04(+1.11%)
Aug 09, 2016 3.650 3.650 3.600 3.600 2,100 +0.02(+0.60%)
Aug 08, 2016 3.590 3.590 3.550 3.578 20,950 -0.02(-0.60%)
Aug 05, 2016 3.520 3.600 3.520 3.600 13,025 +0.10(+2.86%)
Aug 04, 2016 3.490 3.500 3.490 3.500 2,450 +0.04(+1.01%)
Aug 03, 2016 3.465 3.465 3.465 3.465 4,760 -0.01(-0.32%)
Aug 02, 2016 3.493 3.493 3.470 3.476 10,813 -0.10(-2.91%)
Aug 01, 2016 3.536 3.580 3.500 3.580 7,130 -0.03(-0.83%)
Jul 29, 2016 3.600 3.610 3.595 3.610 21,900 +0.10(+2.85%)
Jul 28, 2016 3.510 3.579 3.510 3.510 11,490 -0.05(-1.42%)
Jul 27, 2016 3.520 3.600 3.520 3.560 12,111 +0.15(+4.41%)
Jul 26, 2016 3.450 3.450 3.400 3.410 16,120 +0.03(+0.89%)
Jul 25, 2016 3.380 3.396 3.380 3.380 14,300 +0.09(+2.88%)
Jul 22, 2016 3.250 3.285 3.250 3.285 2,089 +0.04(+1.09%)
Jul 21, 2016 3.310 3.310 3.250 3.250 2,268 -0.03(-0.81%)
Jul 20, 2016 3.276 3.276 3.276 3.276 400 -0.02(-0.71%)
Jul 19, 2016 3.300 3.300 3.260 3.300 8,001 -0.07(-1.99%)
Jul 18, 2016 3.400 3.400 3.367 3.367 101 -0.02(-0.68%)
Jul 15, 2016 3.270 3.390 3.270 3.390 2,000 +0.06(+1.80%)
Jul 14, 2016 3.370 3.370 3.330 3.330 7,306 +0.00(+0.00%)
Jul 13, 2016 3.330 3.330 3.330 3.330 425 -0.07(-2.06%)
Jul 12, 2016 3.420 3.450 3.400 3.400 6,400 +0.06(+1.85%)
Jul 11, 2016 3.350 3.350 3.310 3.338 5,700 -0.01(-0.35%)
Jul 08, 2016 3.300 3.350 3.300 3.350 3,268 +0.10(+3.08%)
Jul 07, 2016 3.260 3.320 3.250 3.250 33,695 +0.03(+0.93%)
Jul 05, 2016 3.350 3.400 3.210 3.220 8,157 -0.13(-3.88%)
Jul 01, 2016 3.350 3.350 3.350 0 -0.01(-0.30%)
Jun 30, 2016 3.390 3.390 3.350 3.360 6,700 -0.02(-0.57%)
Jun 29, 2016 3.310 3.417 3.310 3.379 16,348 +0.08(+2.28%)
Jun 28, 2016 3.220 3.390 3.220 3.304 20,500 +0.15(+4.89%)
Jun 27, 2016 3.170 3.281 3.150 3.150 48,005 -0.20(-5.97%)
Jun 24, 2016 3.330 3.480 3.330 3.350 5,919 -0.18(-5.10%)
Jun 23, 2016 3.540 3.580 3.510 3.530 11,479 +0.08(+2.32%)
Jun 22, 2016 3.450 3.450 3.450 3.450 150 +0.02(+0.70%)
Jun 21, 2016 3.426 3.426 3.426 3.426 5,000 -0.06(-1.83%)
Jun 20, 2016 3.530 3.538 3.490 3.490 43,784 +0.08(+2.35%)
Jun 17, 2016 3.450 3.505 3.405 3.410 7,431 -0.06(-1.73%)
Jun 16, 2016 3.350 3.470 3.350 3.470 9,274 +0.06(+1.76%)
Jun 15, 2016 3.400 3.420 3.400 3.410 16,833 +0.06(+1.79%)
Jun 14, 2016 3.420 3.420 3.350 3.350 7,405 -0.08(-2.33%)
Jun 13, 2016 3.380 3.540 3.380 3.430 9,633 -0.18(-5.03%)
Jun 09, 2016 3.611 3.611 3.611 0 -0.02(-0.51%)
Jun 08, 2016 3.620 3.662 3.620 3.630 6,883 -0.04(-1.09%)
Jun 07, 2016 3.650 3.670 3.650 3.670 26,120 +0.02(+0.55%)
Jun 06, 2016 3.590 3.690 3.590 3.650 12,277 -0.01(-0.33%)
Jun 03, 2016 3.660 3.680 3.660 3.662 17,400 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.