Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.12 25.12 25.12 0 +1.12(+4.67%)
Aug 27, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 26, 2020 24.00 24.00 24.00 1 +0.00(+0.00%)
Aug 25, 2020 24.00 24.00 24.00 32 +0.00(+0.00%)
Aug 18, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 17, 2020 24.00 24.00 24.00 28 +0.00(+0.00%)
Aug 13, 2020 24.00 24.00 24.00 0 -0.18(-0.74%)
Aug 12, 2020 24.18 24.18 24.18 24.18 2,418 +0.12(+0.50%)
Aug 11, 2020 24.06 24.06 24.06 66 +0.00(+0.00%)
Aug 10, 2020 24.06 24.06 24.06 24.06 200 +0.16(+0.67%)
Aug 04, 2020 23.90 23.90 23.90 0 -0.30(-1.24%)
Aug 03, 2020 24.20 24.20 24.20 101 +0.00(+0.00%)
Jul 31, 2020 25.09 25.09 24.20 24.20 600 +0.15(+0.62%)
Jul 28, 2020 24.05 24.05 24.05 0 +0.00(+0.00%)
Jul 27, 2020 24.05 24.05 24.05 1 +0.00(+0.00%)
Jul 23, 2020 24.05 24.05 24.05 0 +0.62(+2.65%)
Jul 22, 2020 23.43 23.43 23.43 23.43 122 +0.05(+0.21%)
Jul 21, 2020 23.38 23.38 23.38 23.38 395 -0.78(-3.23%)
Jul 20, 2020 23.52 24.16 23.52 24.16 2,795 +0.57(+2.42%)
Jul 17, 2020 23.59 23.59 23.59 23.59 400 -0.91(-3.71%)
Jul 16, 2020 24.50 24.50 24.50 21 +0.00(+0.00%)
Jul 15, 2020 24.50 24.50 24.50 24.50 803 +1.55(+6.75%)
Jul 14, 2020 22.95 22.95 22.95 17 +0.00(+0.00%)
Jul 13, 2020 22.95 22.95 22.95 8 +0.00(+0.00%)
Jul 10, 2020 22.95 22.95 22.95 14 +0.00(+0.00%)
Jul 09, 2020 22.95 22.95 22.95 1 +0.00(+0.00%)
Jul 07, 2020 22.95 22.95 22.95 0 +0.00(+0.00%)
Jul 06, 2020 22.95 22.95 22.95 50 +0.00(+0.00%)
Jun 30, 2020 22.95 22.95 22.95 0 -0.07(-0.30%)
Jun 29, 2020 23.02 23.02 23.02 23.02 460 -0.87(-3.64%)
Jun 24, 2020 23.89 23.89 23.89 0 +0.00(+0.00%)
Jun 23, 2020 23.89 23.89 23.89 5 +0.00(+0.00%)
Jun 22, 2020 23.89 23.89 23.89 13 +0.00(+0.00%)
Jun 18, 2020 23.89 23.89 23.89 0 +0.00(+0.00%)
Jun 17, 2020 23.89 23.89 23.89 7 +0.00(+0.00%)
Jun 15, 2020 23.89 23.89 23.89 0 -0.26(-1.08%)
Jun 12, 2020 24.15 24.15 24.15 1 +0.00(+0.00%)
Jun 11, 2020 24.15 24.15 24.15 5 +0.00(+0.00%)
Jun 10, 2020 24.15 24.15 24.15 20 +0.00(+0.00%)
Jun 09, 2020 24.15 24.15 24.15 50 +0.00(+0.00%)
Jun 08, 2020 24.15 24.15 24.15 92 +0.00(+0.00%)
Jun 05, 2020 24.15 24.15 24.15 9 +0.00(+0.00%)
Jun 04, 2020 24.15 24.15 24.15 164 +0.00(+0.00%)
Jun 03, 2020 24.15 24.15 24.15 1 +0.00(+0.00%)
Jun 02, 2020 24.15 24.15 24.15 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.