Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 +0.01(+6.71%)
Aug 28, 2014 0.1350 0.1399 0.1312 0.1312 54,695 +0.00(+0.85%)
Aug 27, 2014 0.1400 0.1400 0.1301 0.1301 10,000 -0.01(-4.90%)
Aug 26, 2014 0.1440 0.1368 0.1368 25,350 -0.01(-5.00%)
Aug 25, 2014 0.1400 0.1440 0.1400 0.1440 100,000 +0.01(+10.77%)
Aug 22, 2014 0.1300 0.1300 0.1300 0.1300 11,231 -0.01(-3.70%)
Aug 21, 2014 0.1350 0.1350 0.1350 0.1350 5,769 +0.01(+3.85%)
Aug 19, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2014 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Aug 15, 2014 0.1300 0.1300 0.1270 0.1300 157,400 +0.00(+0.00%)
Aug 13, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2014 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 11, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.84%)
Aug 07, 2014 0.1240 0.1240 0.1240 0.1240 20,000 -0.00(-0.80%)
Aug 06, 2014 0.1200 0.1250 0.1200 0.1250 54,400 +0.01(+4.17%)
Aug 05, 2014 0.1200 0.1200 0.1200 0.1200 84,000 -0.00(-1.64%)
Aug 04, 2014 0.1225 0.1290 0.1220 0.1220 27,400 -0.01(-6.15%)
Aug 01, 2014 0.1240 0.1300 0.1240 0.1300 10,500 +0.00(+3.17%)
Jul 31, 2014 0.1300 0.1300 0.1260 0.1260 106,200 +0.00(+2.86%)
Jul 30, 2014 0.1300 0.1300 0.1225 0.1225 10,380 -0.01(-5.77%)
Jul 29, 2014 0.1300 0.1300 0.1300 0.1300 3,700 +0.01(+6.12%)
Jul 28, 2014 0.1300 0.1300 0.1225 0.1225 45,000 -0.01(-5.77%)
Jul 25, 2014 0.1279 0.1300 0.1279 0.1300 34,300 +0.01(+8.33%)
Jul 24, 2014 0.1279 0.1279 0.1200 0.1200 70,000 -0.01(-8.40%)
Jul 21, 2014 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Jul 17, 2014 0.1300 0.1300 0.1300 0 -0.00(-3.56%)
Jul 16, 2014 0.1277 0.1348 0.1277 0.1348 10,550 +0.00(+3.22%)
Jul 15, 2014 0.1306 0.1306 0.1306 0.1306 3,000 +0.00(+0.08%)
Jul 14, 2014 0.1292 0.1305 0.1210 0.1305 124,200 -0.00(-2.47%)
Jul 11, 2014 0.1300 0.1338 0.1285 0.1338 6,610 +0.00(+3.56%)
Jul 10, 2014 0.1361 0.1361 0.1292 0.1292 11,500 +0.00(+0.08%)
Jul 09, 2014 0.1291 0.1300 0.1291 0.1291 12,000 -0.00(-0.69%)
Jul 08, 2014 0.1280 0.1300 0.1280 0.1300 22,000 +0.00(+3.17%)
Jul 07, 2014 0.1250 0.1260 0.1200 0.1260 30,000 -0.00(-2.33%)
Jul 03, 2014 0.1290 0.1290 0.1290 0 +0.01(+6.61%)
Jul 01, 2014 0.1210 0.1210 0.1210 0 -0.01(-5.76%)
Jun 30, 2014 0.1316 0.1360 0.1218 0.1284 30,000 -0.01(-7.63%)
Jun 26, 2014 0.1390 0.1390 0.1390 0 +0.00(+2.73%)
Jun 25, 2014 0.1290 0.1353 0.1290 0.1353 41,012 +0.01(+6.12%)
Jun 24, 2014 0.1275 0.1275 0.1217 0.1275 75,500 +0.00(+1.19%)
Jun 23, 2014 0.1229 0.1260 0.1220 0.1260 163,500 +0.01(+4.13%)
Jun 20, 2014 0.1241 0.1250 0.1180 0.1210 78,540 -0.00(-0.82%)
Jun 19, 2014 0.1234 0.1234 0.1141 0.1220 303,500 +0.00(+1.67%)
Jun 18, 2014 0.1150 0.1200 0.1130 0.1200 195,300 +0.01(+11.11%)
Jun 17, 2014 0.1128 0.1151 0.1080 0.1080 67,700 -0.01(-4.42%)
Jun 16, 2014 0.1160 0.1160 0.1035 0.1130 36,700 +0.01(+5.12%)
Jun 13, 2014 0.1100 0.1105 0.1075 0.1075 95,000 -0.01(-6.52%)
Jun 11, 2014 0.1150 0.1150 0.1150 0 +0.00(+1.68%)
Jun 10, 2014 0.1109 0.1131 0.1109 0.1131 9,000 -0.00(-4.15%)
Jun 03, 2014 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.