Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0762 0.0916 0.0576 0.0916 29,000 +0.02(+23.45%)
Aug 28, 2019 0.0742 0.0742 0.0742 0 +0.02(+29.95%)
Aug 27, 2019 0.0571 0.0571 0.0571 0.0571 100 -0.02(-24.27%)
Aug 26, 2019 0.0754 0.0754 0.0754 0.0754 2,000 +0.00(+1.48%)
Aug 23, 2019 0.0743 0.0743 0.0743 0.0743 400 +0.00(+3.19%)
Aug 21, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Aug 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2019 0.0750 0.0750 0.0750 0 +0.01(+8.07%)
Aug 13, 2019 0.0633 0.0694 0.0588 0.0694 41,100 -0.01(-9.87%)
Aug 12, 2019 0.0565 0.0770 0.0565 0.0770 700 +0.00(+2.12%)
Aug 08, 2019 0.0754 0.0754 0.0754 0 +0.00(+4.00%)
Aug 07, 2019 0.0725 0.0725 0.0725 0.0725 200 +0.01(+12.06%)
Aug 06, 2019 0.0647 0.0647 0.0647 0.0647 750 -0.01(-18.31%)
Aug 05, 2019 0.0792 0.0792 0.0792 0.0792 300 +0.01(+13.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.01(+25.67%)
Aug 01, 2019 0.0451 0.0557 0.0451 0.0557 30,800 -0.00(-3.63%)
Jul 31, 2019 0.0550 0.0578 0.0550 0.0578 5,000 -0.00(-1.03%)
Jul 30, 2019 0.0584 0.0584 0.0584 0.0584 200 -0.00(-1.02%)
Jul 29, 2019 0.0590 0.0590 0.0590 0.0590 2,000 +0.01(+30.24%)
Jul 26, 2019 0.0453 0.0453 0.0453 0.0453 1,000 -0.02(-31.36%)
Jul 25, 2019 0.0419 0.0660 0.0419 0.0660 2,282 +0.01(+12.24%)
Jul 24, 2019 0.0455 0.0588 0.0440 0.0588 3,008 +0.01(+29.52%)
Jul 23, 2019 0.0454 0.0454 0.0454 0.0454 100 -0.00(-8.47%)
Jul 22, 2019 0.0530 0.0618 0.0496 0.0496 1,000 -0.01(-20.00%)
Jul 16, 2019 0.0620 0.0620 0.0620 0 +0.02(+34.78%)
Jul 15, 2019 0.0400 0.0650 0.0400 0.0460 9,095 +0.00(+3.60%)
Jul 12, 2019 0.0449 0.0553 0.0444 0.0444 4,400 -0.01(-19.57%)
Jul 11, 2019 0.0552 0.0552 0.0552 0.0552 100 +0.01(+22.39%)
Jul 10, 2019 0.0450 0.0457 0.0450 0.0451 7,200 -0.02(-33.68%)
Jul 08, 2019 0.0680 0.0680 0.0680 0 +0.02(+49.12%)
Jul 05, 2019 0.0296 0.0456 0.0211 0.0456 5,600 +0.00(+8.83%)
Jul 03, 2019 0.0419 0.0419 0.0419 0.0419 1,000 -0.00(-6.89%)
Jul 02, 2019 0.0550 0.0585 0.0450 0.0450 13,230 +0.00(+3.69%)
Jun 28, 2019 0.0434 0.0434 0.0434 0 -0.01(-20.51%)
Jun 27, 2019 0.0407 0.0546 0.0407 0.0546 500 -0.01(-9.75%)
Jun 21, 2019 0.0605 0.0605 0.0605 0 +0.00(+8.81%)
Jun 20, 2019 0.0556 0.0556 0.0556 0.0556 1,950 +0.02(+41.48%)
Jun 19, 2019 0.0400 0.0400 0.0393 0.0393 20,760 +0.00(+13.26%)
Jun 17, 2019 0.0347 0.0347 0.0347 0 -0.01(-24.73%)
Jun 12, 2019 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Jun 10, 2019 0.0461 0.0461 0.0461 0 +0.00(+0.66%)
Jun 06, 2019 0.0458 0.0458 0.0458 0 -0.00(-3.78%)
Jun 05, 2019 0.0209 0.0476 0.0209 0.0476 20,933 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.