Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3340 0.3340 0.3150 0.3205 50,933 +0.00(+1.14%)
Aug 30, 2021 0.3231 0.3265 0.3166 0.3169 15,561 -0.00(-0.97%)
Aug 27, 2021 0.3211 0.3297 0.3150 0.3200 22,963 +0.00(+1.56%)
Aug 26, 2021 0.3300 0.3318 0.3150 0.3151 41,110 -0.01(-2.96%)
Aug 25, 2021 0.3101 0.3303 0.3101 0.3247 21,403 +0.00(+1.41%)
Aug 24, 2021 0.3207 0.3256 0.3150 0.3202 5,054 -0.00(-1.05%)
Aug 23, 2021 0.3248 0.3248 0.3026 0.3236 26,949 +0.01(+2.73%)
Aug 20, 2021 0.2974 0.3226 0.2925 0.3150 60,427 +0.00(+0.00%)
Aug 19, 2021 0.3430 0.3430 0.2925 0.3150 199,813 +0.00(+0.00%)
Aug 18, 2021 0.3150 0.3212 0.3090 0.3150 47,351 +0.00(+0.00%)
Aug 17, 2021 0.3008 0.3168 0.3008 0.3150 24,479 -0.00(-1.32%)
Aug 16, 2021 0.3294 0.3420 0.3192 0.3192 71,142 -0.03(-7.80%)
Aug 13, 2021 0.3564 0.3570 0.3403 0.3462 16,687 -0.01(-3.21%)
Aug 12, 2021 0.3634 0.3697 0.3426 0.3577 31,747 -0.01(-1.87%)
Aug 11, 2021 0.3500 0.3646 0.3500 0.3645 157,052 +0.00(+0.50%)
Aug 10, 2021 0.3393 0.3627 0.3393 0.3627 40,983 +0.01(+3.63%)
Aug 09, 2021 0.3505 0.3559 0.3500 0.3500 73,753 -0.00(-1.27%)
Aug 06, 2021 0.3870 0.3870 0.3429 0.3545 90,752 -0.01(-1.53%)
Aug 05, 2021 0.3725 0.3725 0.3427 0.3600 43,727 +0.01(+3.75%)
Aug 04, 2021 0.3500 0.3635 0.3430 0.3470 405,756 +0.01(+3.34%)
Aug 03, 2021 0.3043 0.3359 0.3043 0.3358 136,103 +0.04(+11.86%)
Aug 02, 2021 0.3083 0.3083 0.2975 0.3002 8,583 -0.01(-4.39%)
Jul 30, 2021 0.3057 0.3300 0.3046 0.3140 138,980 +0.01(+4.67%)
Jul 29, 2021 0.2825 0.3097 0.2825 0.3000 72,596 +0.01(+5.08%)
Jul 28, 2021 0.2850 0.2910 0.2850 0.2855 15,241 +0.00(+0.21%)
Jul 27, 2021 0.2730 0.2914 0.2710 0.2849 61,539 +0.01(+3.22%)
Jul 26, 2021 0.2900 0.2900 0.2710 0.2760 77,279 +0.00(+0.58%)
Jul 23, 2021 0.2865 0.2865 0.2737 0.2744 33,774 -0.01(-2.00%)
Jul 22, 2021 0.2969 0.2969 0.2700 0.2800 66,218 -0.01(-2.34%)
Jul 21, 2021 0.2800 0.2909 0.2762 0.2867 23,805 +0.00(+0.84%)
Jul 20, 2021 0.2876 0.2877 0.2800 0.2843 63,045 -0.01(-2.24%)
Jul 19, 2021 0.2938 0.2994 0.2790 0.2908 72,588 -0.00(-0.07%)
Jul 16, 2021 0.2940 0.3020 0.2860 0.2910 21,905 +0.01(+3.26%)
Jul 15, 2021 0.3125 0.3125 0.2818 0.2818 182,163 -0.01(-4.31%)
Jul 14, 2021 0.2780 0.2962 0.2780 0.2945 202,057 +0.00(+1.55%)
Jul 13, 2021 0.3000 0.3000 0.2820 0.2900 134,964 -0.00(-0.79%)
Jul 12, 2021 0.2720 0.2961 0.2720 0.2923 31,724 -0.01(-2.14%)
Jul 09, 2021 0.3000 0.3052 0.2879 0.2987 149,854 -0.00(-0.86%)
Jul 08, 2021 0.2941 0.3079 0.2941 0.3013 58,140 +0.01(+1.79%)
Jul 07, 2021 0.2974 0.3062 0.2900 0.2960 40,870 +0.01(+2.32%)
Jul 06, 2021 0.3000 0.3000 0.2893 0.2893 112,956 -0.01(-2.59%)
Jul 02, 2021 0.2900 0.3000 0.2900 0.2970 114,976 -0.01(-1.98%)
Jul 01, 2021 0.3120 0.3140 0.3025 0.3030 10,446 +0.01(+4.48%)
Jun 30, 2021 0.2973 0.2988 0.2873 0.2900 21,449 -0.00(-0.85%)
Jun 29, 2021 0.3038 0.3038 0.2844 0.2925 134,985 +0.01(+2.02%)
Jun 28, 2021 0.2710 0.3074 0.2710 0.2867 210,760 -0.00(-1.00%)
Jun 25, 2021 0.2867 0.2970 0.2834 0.2896 57,928 -0.00(-1.06%)
Jun 24, 2021 0.2981 0.2981 0.2834 0.2927 47,128 -0.00(-1.48%)
Jun 23, 2021 0.3229 0.3229 0.2885 0.2971 26,489 -0.00(-0.97%)
Jun 22, 2021 0.3330 0.3330 0.2885 0.3000 42,618 +0.00(+1.08%)
Jun 21, 2021 0.3330 0.3330 0.2885 0.2968 65,057 -0.00(-1.40%)
Jun 18, 2021 0.2853 0.3046 0.2853 0.3010 20,753 +0.01(+2.87%)
Jun 17, 2021 0.3330 0.3330 0.2834 0.2926 115,868 -0.00(-0.81%)
Jun 16, 2021 0.2875 0.3083 0.2875 0.2950 80,891 -0.01(-3.91%)
Jun 15, 2021 0.3230 0.3230 0.2900 0.3070 161,227 -0.01(-3.37%)
Jun 14, 2021 0.2900 0.3177 0.2900 0.3177 87,572 +0.01(+4.51%)
Jun 11, 2021 0.3040 0.3132 0.2994 0.3040 63,642 -0.01(-2.12%)
Jun 10, 2021 0.2770 0.3172 0.2770 0.3106 182,517 +0.02(+5.65%)
Jun 09, 2021 0.3100 0.3113 0.2928 0.2940 42,749 -0.01(-2.26%)
Jun 08, 2021 0.3080 0.3080 0.2952 0.3008 48,957 -0.01(-2.34%)
Jun 07, 2021 0.3330 0.3330 0.3018 0.3080 35,280 +0.01(+2.67%)
Jun 04, 2021 0.3239 0.3239 0.3000 0.3000 80,152 -0.01(-4.28%)
Jun 03, 2021 0.3271 0.3271 0.3131 0.3134 166,299 -0.01(-1.79%)
Jun 02, 2021 0.3342 0.3356 0.3140 0.3191 133,268 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.