Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.80 +0.70 (+6.31%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.250 9.250 9.250 0 -0.02(-0.18%)
Aug 28, 2019 9.266 9.266 9.266 0 -0.33(-3.47%)
Aug 09, 2019 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
Aug 02, 2019 9.600 9.600 9.600 0 -0.40(-4.00%)
Aug 01, 2019 10.00 10.00 10.00 10.00 200 -0.50(-4.76%)
Jul 30, 2019 10.50 10.50 10.50 0 -0.30(-2.78%)
Jul 17, 2019 10.80 10.80 10.80 0 -0.27(-2.44%)
Jul 16, 2019 11.07 11.07 11.07 11.07 500 -0.08(-0.72%)
Jul 15, 2019 11.20 11.20 11.15 11.15 24,000 -1.20(-9.72%)
Jun 13, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.