Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 45.41 45.57 45.08 45.29 9,149 -0.62(-1.35%)
Aug 29, 2013 45.81 46.19 45.81 45.91 10,409 -0.04(-0.09%)
Aug 28, 2013 45.32 45.99 45.32 45.95 4,007 -0.84(-1.80%)
Aug 27, 2013 47.31 47.40 46.72 46.79 29,184 -1.78(-3.66%)
Aug 26, 2013 48.62 48.75 48.40 48.57 59,359 -0.05(-0.10%)
Aug 23, 2013 48.87 48.87 48.50 48.62 7,019 -0.66(-1.34%)
Aug 22, 2013 49.10 49.30 48.94 49.28 5,699 +0.68(+1.40%)
Aug 21, 2013 48.50 48.74 48.21 48.60 5,378 +0.12(+0.25%)
Aug 20, 2013 48.35 48.70 48.35 48.48 11,598 -0.26(-0.53%)
Aug 19, 2013 48.91 49.11 48.64 48.74 11,658 -0.20(-0.41%)
Aug 16, 2013 48.46 48.98 48.46 48.94 6,393 -0.39(-0.79%)
Aug 15, 2013 48.82 49.45 48.57 49.33 15,673 -0.37(-0.74%)
Aug 14, 2013 49.39 49.70 49.33 49.70 7,159 +0.34(+0.69%)
Aug 13, 2013 48.87 49.51 48.64 49.36 23,674 +0.19(+0.39%)
Aug 12, 2013 49.07 49.30 49.07 49.17 11,283 +0.18(+0.37%)
Aug 09, 2013 49.19 49.19 48.91 48.99 4,669 +0.07(+0.15%)
Aug 08, 2013 48.68 49.01 48.57 48.92 6,956 +0.66(+1.36%)
Aug 07, 2013 48.32 48.49 48.11 48.26 8,020 -0.41(-0.84%)
Aug 06, 2013 49.10 49.23 48.50 48.67 20,483 -0.25(-0.51%)
Aug 05, 2013 48.64 48.92 48.64 48.92 8,160 +0.26(+0.53%)
Aug 02, 2013 48.10 48.67 48.07 48.66 14,718 -0.34(-0.69%)
Aug 01, 2013 48.10 49.05 47.95 49.00 15,502 +1.40(+2.94%)
Jul 31, 2013 46.76 47.95 46.69 47.60 14,476 +0.92(+1.97%)
Jul 30, 2013 46.63 46.90 46.36 46.68 11,887 +0.39(+0.84%)
Jul 29, 2013 46.00 46.46 45.97 46.29 13,982 +0.31(+0.67%)
Jul 26, 2013 45.61 46.00 45.60 45.98 7,830 -0.31(-0.67%)
Jul 25, 2013 45.98 46.43 45.92 46.29 5,474 +0.75(+1.65%)
Jul 24, 2013 45.51 45.96 45.51 45.54 11,530 +0.24(+0.53%)
Jul 23, 2013 45.00 45.31 45.00 45.30 9,572 +0.67(+1.50%)
Jul 22, 2013 45.12 45.13 44.51 44.63 15,200 -0.46(-1.02%)
Jul 19, 2013 44.77 45.26 44.77 45.09 11,450 -0.13(-0.29%)
Jul 18, 2013 44.75 45.23 44.75 45.22 18,278 +0.78(+1.76%)
Jul 17, 2013 44.40 44.64 44.40 44.44 6,037 +0.23(+0.52%)
Jul 16, 2013 43.87 44.21 43.87 44.21 7,254 +0.20(+0.45%)
Jul 15, 2013 43.96 44.01 43.67 44.01 7,360 +0.28(+0.64%)
Jul 12, 2013 43.54 43.90 43.43 43.73 21,480 +0.13(+0.30%)
Jul 11, 2013 43.33 43.73 43.02 43.60 7,182 +1.33(+3.15%)
Jul 10, 2013 41.86 42.31 41.76 42.27 28,488 +0.65(+1.56%)
Jul 09, 2013 41.62 41.66 41.39 41.62 87,556 +0.51(+1.24%)
Jul 08, 2013 41.36 41.36 40.94 41.11 8,160 +0.34(+0.83%)
Jul 05, 2013 40.73 40.83 40.47 40.77 7,944 +0.45(+1.12%)
Jul 03, 2013 39.73 40.37 39.72 40.32 36,098 -0.27(-0.67%)
Jul 02, 2013 40.73 40.99 40.29 40.59 18,005 -0.51(-1.24%)
Jul 01, 2013 41.05 41.43 41.00 41.10 6,065 +0.50(+1.23%)
Jun 28, 2013 40.53 40.69 40.48 40.60 10,170 -0.11(-0.27%)
Jun 27, 2013 40.56 40.89 40.56 40.71 7,683 +0.55(+1.37%)
Jun 26, 2013 40.20 40.38 39.93 40.16 10,242 +0.29(+0.73%)
Jun 25, 2013 39.89 40.03 39.76 39.87 7,334 +1.22(+3.16%)
Jun 24, 2013 38.66 39.06 38.38 38.65 9,945 -0.97(-2.45%)
Jun 21, 2013 39.98 39.99 39.17 39.62 17,683 -0.78(-1.93%)
Jun 20, 2013 40.54 40.54 40.06 40.40 28,882 -2.14(-5.03%)
Jun 19, 2013 43.11 43.21 42.25 42.54 11,135 -1.03(-2.36%)
Jun 18, 2013 43.38 43.60 43.33 43.57 55,186 -0.14(-0.32%)
Jun 17, 2013 43.72 43.83 43.36 43.71 228,817 +1.26(+2.97%)
Jun 14, 2013 42.75 42.75 42.33 42.45 21,518 -0.11(-0.26%)
Jun 13, 2013 41.78 42.72 41.78 42.56 8,050 +0.31(+0.74%)
Jun 12, 2013 42.55 42.69 42.25 42.25 8,514 -1.33(-3.05%)
Jun 11, 2013 43.39 43.86 43.39 43.58 17,700 -1.00(-2.24%)
Jun 10, 2013 44.72 44.72 44.33 44.58 12,940 +0.29(+0.65%)
Jun 07, 2013 43.86 44.45 43.65 44.29 9,092 +1.19(+2.76%)
Jun 06, 2013 43.42 43.54 42.83 43.10 33,059 +0.14(+0.33%)
Jun 05, 2013 43.27 43.27 42.88 42.96 12,363 -0.24(-0.56%)
Jun 04, 2013 43.22 43.24 42.91 43.20 10,178 -0.77(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.