Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.25 27.25 27.25 0 +0.25(+0.93%)
Aug 23, 2012 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 15, 2012 27.00 27.00 27.00 0 +1.60(+6.30%)
Aug 02, 2012 25.40 25.40 25.40 0 -0.35(-1.36%)
Aug 01, 2012 25.75 25.75 25.75 25.75 200 +0.00(+0.00%)
Jul 31, 2012 25.75 25.75 25.75 25.75 100 +0.50(+1.98%)
Jul 24, 2012 25.25 25.25 25.25 0 -1.20(-4.54%)
Jul 17, 2012 26.45 26.45 26.45 0 +0.75(+2.92%)
Jul 14, 2012 25.70 25.70 25.70 662 +0.00(+0.00%)
Jul 13, 2012 25.70 25.70 25.70 25.70 300 -0.65(-2.47%)
Jun 29, 2012 26.35 26.35 26.35 0 +0.90(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.