Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.250 1.270 1.250 1.260 913 +0.05(+4.13%)
Aug 30, 2021 1.250 1.310 1.100 1.210 3,951 -0.10(-7.63%)
Aug 27, 2021 1.260 1.310 1.260 1.310 44,549 +0.00(+0.00%)
Aug 26, 2021 1.290 1.330 1.090 1.310 15,385 +0.01(+0.77%)
Aug 25, 2021 1.300 1.300 1.300 1.300 1,335 +0.00(+0.00%)
Aug 24, 2021 1.300 1.310 1.290 1.300 3,605 +0.02(+1.56%)
Aug 23, 2021 1.350 1.350 1.070 1.280 3,323 -0.06(-4.48%)
Aug 20, 2021 1.340 1.340 1.340 1.340 835 +0.02(+1.52%)
Aug 19, 2021 1.250 1.340 1.130 1.320 6,795 +0.12(+10.00%)
Aug 18, 2021 1.275 1.400 1.190 1.200 43,602 -0.09(-6.98%)
Aug 17, 2021 1.280 1.420 1.280 1.290 6,665 -0.11(-7.86%)
Aug 16, 2021 1.720 1.720 1.270 1.400 18,122 -0.05(-3.45%)
Aug 13, 2021 1.330 1.500 1.330 1.450 4,865 -0.04(-2.36%)
Aug 12, 2021 1.550 1.550 1.485 1.485 8,173 -0.06(-4.19%)
Aug 11, 2021 1.530 1.550 1.430 1.550 13,280 +0.04(+2.65%)
Aug 10, 2021 1.480 1.560 1.310 1.510 41,008 -0.06(-3.82%)
Aug 09, 2021 1.050 1.600 1.050 1.570 34,236 +0.03(+1.95%)
Aug 06, 2021 1.480 1.540 1.310 1.540 12,631 +0.03(+1.99%)
Aug 05, 2021 1.420 1.510 1.190 1.510 61,515 +0.09(+6.34%)
Aug 04, 2021 1.190 1.420 1.190 1.420 12,934 +0.03(+2.16%)
Aug 03, 2021 1.150 1.405 1.020 1.390 44,442 +0.00(+0.00%)
Aug 02, 2021 1.110 1.490 1.010 1.390 5,438 -0.01(-0.71%)
Jul 30, 2021 1.420 1.560 1.400 1.400 11,181 -0.16(-10.26%)
Jul 29, 2021 1.560 1.600 0.5150 1.560 81,505 +0.00(+0.00%)
Jul 28, 2021 1.510 1.560 1.510 1.560 55,202 +0.05(+3.31%)
Jul 27, 2021 1.510 1.510 1.100 1.510 25,680 +0.01(+0.67%)
Jul 26, 2021 1.400 1.500 1.400 1.500 22,859 +0.08(+5.63%)
Jul 23, 2021 1.390 1.420 1.250 1.420 11,613 +0.04(+2.90%)
Jul 22, 2021 1.380 1.380 1.350 1.380 18,827 +0.04(+2.99%)
Jul 21, 2021 1.380 1.380 1.140 1.340 15,807 -0.02(-1.47%)
Jul 20, 2021 1.350 1.380 1.100 1.360 23,768 +0.05(+3.82%)
Jul 19, 2021 1.270 1.460 1.090 1.310 12,766 -0.14(-9.66%)
Jul 16, 2021 1.180 1.450 1.180 1.450 19,504 -0.08(-5.23%)
Jul 15, 2021 1.260 1.530 1.090 1.530 38,575 +0.03(+2.00%)
Jul 14, 2021 1.510 1.530 1.060 1.500 41,565 +0.00(+0.00%)
Jul 13, 2021 1.910 1.910 1.010 1.500 10,698 +0.00(+0.00%)
Jul 12, 2021 1.320 1.500 0.3000 1.500 48,970 +0.08(+5.63%)
Jul 09, 2021 1.370 1.430 1.250 1.420 114,703 +0.05(+3.65%)
Jul 08, 2021 1.230 1.370 1.225 1.370 91,508 +0.11(+8.99%)
Jul 07, 2021 1.220 1.270 1.200 1.257 101,578 +0.01(+0.56%)
Jul 06, 2021 1.150 1.250 1.150 1.250 100,845 +0.08(+6.84%)
Jul 02, 2021 1.160 1.180 1.150 1.170 6,001 +0.00(+0.17%)
Jul 01, 2021 1.150 1.215 0.9000 1.168 120,967 +0.03(+2.46%)
Jun 30, 2021 1.150 1.150 1.010 1.140 138,597 +0.12(+11.76%)
Jun 29, 2021 0.9940 1.050 0.9000 1.020 78,584 +0.03(+3.03%)
Jun 28, 2021 0.9800 0.9900 0.9000 0.9900 73,297 +0.01(+1.12%)
Jun 25, 2021 0.8500 0.9790 0.8500 0.9790 24,546 +0.08(+8.78%)
Jun 24, 2021 0.9000 0.9490 0.8900 0.9000 27,909 +0.00(+0.00%)
Jun 23, 2021 0.9245 0.9245 0.8525 0.9000 33,576 +0.00(+0.11%)
Jun 22, 2021 0.7000 0.8990 0.6500 0.8990 248,996 +0.25(+38.31%)
Jun 21, 2021 0.6600 0.7500 0.5100 0.6500 134,905 +0.00(+0.00%)
Jun 18, 2021 0.5050 0.6500 0.5050 0.6500 109,944 +0.15(+30.00%)
Jun 17, 2021 0.4289 0.5200 0.2630 0.5000 243,927 +0.08(+18.12%)
Jun 16, 2021 0.2900 0.4233 0.2500 0.4233 311,105 +0.18(+75.64%)
Jun 15, 2021 0.2531 0.3000 0.2340 0.2410 25,840 -0.01(-4.74%)
Jun 14, 2021 0.2700 0.3890 0.2521 0.2530 10,825 -0.06(-20.19%)
Jun 11, 2021 0.2530 0.3800 0.2530 0.3170 18,195 -0.05(-14.09%)
Jun 10, 2021 0.4325 0.4325 0.2560 0.3690 9,183 -0.01(-2.64%)
Jun 09, 2021 0.4900 0.4900 0.3160 0.3790 32,352 +0.04(+11.80%)
Jun 08, 2021 0.3500 0.3500 0.2800 0.3390 17,502 +0.01(+2.73%)
Jun 07, 2021 0.4700 0.4700 0.2340 0.3300 31,901 +0.01(+3.13%)
Jun 04, 2021 0.3050 0.3200 0.2500 0.3200 7,849 +0.03(+10.34%)
Jun 03, 2021 0.3000 0.3460 0.2500 0.2900 24,007 +0.01(+3.57%)
Jun 02, 2021 0.2800 0.2800 0.2600 0.2800 45,204 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.