Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-5.16%)
Aug 29, 2017 0.1015 0.1015 0.0949 0.0949 2,575 -0.01(-5.10%)
Aug 28, 2017 0.1110 0.1110 0.1000 0.1000 15,104 -0.01(-9.91%)
Aug 25, 2017 0.1110 0.1110 0.1110 0.1110 41,400 +0.10(+640.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 -0.03(-66.29%)
Aug 07, 2017 0.0445 0.0445 0.0445 0 -0.05(-50.56%)
Aug 01, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.92%)
Jul 31, 2017 0.1110 0.1110 0.1110 0.1110 10,000 +0.02(+17.05%)
Jul 27, 2017 0.0948 0.0948 0.0948 0 +0.01(+18.54%)
Jul 20, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
Jun 28, 2017 0.0769 0.0769 0.0769 0.0769 501 -0.02(-23.10%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1011 0.1000 0.1000 1,520 -0.00(-2.14%)
Jun 12, 2017 0.1022 0.1022 0.1022 0 -0.00(-2.68%)
Jun 09, 2017 0.1000 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 59,479 +0.01(+4.76%)
Jun 07, 2017 0.1050 0.1050 0.1050 0.1050 950 -0.00(-1.08%)
Jun 06, 2017 0.1061 0.1061 0.1061 0.1061 1,200 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.