Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.95%)
Aug 27, 2020 0.3531 0.3531 0.3531 0.3531 1,000 +0.03(+7.65%)
Aug 26, 2020 0.3280 0.3280 0.3280 4 +0.00(+0.00%)
Aug 24, 2020 0.3280 0.3280 0.3280 0 -0.02(-6.29%)
Aug 19, 2020 0.3500 0.3500 0.3500 0 +0.06(+20.27%)
Aug 18, 2020 0.2910 0.2910 0.2910 0.2910 291 -0.04(-11.84%)
Aug 14, 2020 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Aug 13, 2020 0.3301 0.3301 0.3301 10 +0.00(+0.00%)
Aug 11, 2020 0.3301 0.3301 0.3301 0 +0.03(+8.59%)
Aug 07, 2020 0.3040 0.3040 0.3040 0 +0.02(+5.23%)
Aug 05, 2020 0.2889 0.2889 0.2889 0 -0.00(-0.38%)
Aug 04, 2020 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 30, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2020 0.2900 0.2900 0.2900 0 -0.00(-0.92%)
Jul 21, 2020 0.2927 0.2927 0.2927 0 +0.00(+0.93%)
Jul 20, 2020 0.2900 0.2900 0.2900 0.2900 2,000 -0.04(-10.88%)
Jul 16, 2020 0.3254 0.3254 0.3254 0 +0.01(+2.36%)
Jul 15, 2020 0.3040 0.3179 0.3040 0.3179 10,100 +0.02(+8.13%)
Jul 14, 2020 0.2985 0.2985 0.2940 0.2940 2,125 -0.02(-4.95%)
Jul 07, 2020 0.3093 0.3093 0.3093 0 -0.05(-12.87%)
Jul 02, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 15, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 10, 2020 0.3500 0.3500 0.3500 0 +0.05(+18.64%)
Jun 09, 2020 0.2950 0.2950 0.2950 0.2950 6,416 -0.04(-11.28%)
Jun 08, 2020 0.3000 0.3325 0.3000 0.3325 21,000 +0.02(+6.47%)
Jun 03, 2020 0.3123 0.3123 0.3123 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.