Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0182 0.0182 0.0140 0.0157 13,415 +0.00(+4.67%)
Aug 30, 2023 0.0150 0.0167 0.0150 0.0150 299,100 +0.00(+0.00%)
Aug 29, 2023 0.0160 0.0167 0.0150 0.0150 7,501 +0.00(+0.00%)
Aug 28, 2023 0.0143 0.0161 0.0140 0.0150 322,866 -0.00(-0.66%)
Aug 25, 2023 0.0136 0.0162 0.0121 0.0151 149,397 +0.00(+0.67%)
Aug 23, 2023 0.0150 0 -0.00(-3.23%)
Aug 22, 2023 0.0155 0.0210 0.0155 0.0155 2,300 -0.01(-26.19%)
Aug 21, 2023 0.0150 0.0210 0.0150 0.0210 100,200 +0.00(+20.00%)
Aug 18, 2023 0.0175 0.0175 0.0150 0.0175 36,650 +0.00(+0.00%)
Aug 17, 2023 0.0175 0.0175 0.0155 0.0175 43,795 +0.00(+0.00%)
Aug 16, 2023 0.0184 0.0184 0.0175 0.0175 40,360 -0.00(-2.23%)
Aug 15, 2023 0.0178 0.0179 0.0175 0.0179 9,363 -0.00(-1.65%)
Aug 14, 2023 0.0185 0.0185 0.0182 0.0182 52,000 -0.00(-4.21%)
Aug 11, 2023 0.0189 0.0190 0.0189 0.0190 21,001 -0.00(-1.55%)
Aug 10, 2023 0.0194 0.0208 0.0190 0.0193 281,940 +0.00(+0.00%)
Aug 09, 2023 0.0215 0.0218 0.0186 0.0193 1,857,462 -0.01(-22.80%)
Aug 08, 2023 0.0222 0.0250 0.0222 0.0250 3,300 +0.00(+2.88%)
Aug 07, 2023 0.0243 0.0243 0.0243 0.0243 870 -0.00(-10.00%)
Aug 04, 2023 0.0215 0.0270 0.0215 0.0270 16,650 +0.00(+9.31%)
Aug 03, 2023 0.0244 0.0250 0.0224 0.0247 22,322 -0.00(-0.40%)
Aug 02, 2023 0.0248 0.0248 0.0248 0.0248 5,000 +0.00(+10.22%)
Aug 01, 2023 0.0215 0.0270 0.0215 0.0225 35,379 -0.00(-11.07%)
Jul 31, 2023 0.0270 0.0270 0.0227 0.0253 32,457 -0.00(-6.30%)
Jul 28, 2023 0.0215 0.0277 0.0215 0.0270 59,655 +0.00(+3.85%)
Jul 27, 2023 0.0247 0.0269 0.0227 0.0260 38,095 +0.00(+4.00%)
Jul 26, 2023 0.0213 0.0250 0.0213 0.0250 19,500 +0.00(+17.37%)
Jul 25, 2023 0.0227 0.0227 0.0213 0.0213 15,762 -0.00(-8.58%)
Jul 24, 2023 0.0249 0.0249 0.0230 0.0233 5,166 -0.00(-5.28%)
Jul 21, 2023 0.0246 0.0269 0.0231 0.0246 22,218 -0.00(-1.60%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 50 +0.00(+8.23%)
Jul 17, 2023 0.0260 0.0270 0.0231 0.0231 213,785 -0.00(-14.44%)
Jul 14, 2023 0.0211 0.0270 0.0211 0.0270 47,469 +0.00(+16.88%)
Jul 13, 2023 0.0231 0.0231 0.0230 0.0231 16,575 +0.00(+0.00%)
Jul 12, 2023 0.0270 0.0270 0.0227 0.0231 6,850 -0.00(-14.44%)
Jul 11, 2023 0.0270 0.0270 0.0226 0.0270 32,605 +0.00(+0.00%)
Jul 10, 2023 0.0230 0.0270 0.0225 0.0270 50,010 +0.00(+10.20%)
Jul 07, 2023 0.0232 0.0245 0.0232 0.0245 9,450 -0.00(-9.26%)
Jul 06, 2023 0.0230 0.0270 0.0230 0.0270 5,476 +0.00(+3.85%)
Jul 05, 2023 0.0230 0.0260 0.0230 0.0260 24,458 +0.00(+12.07%)
Jun 30, 2023 0.0232 45 -0.00(-14.07%)
Jun 29, 2023 0.0290 0.0327 0.0270 0.0270 76,232 -0.00(-6.90%)
Jun 28, 2023 0.0290 0.0290 0.0280 0.0290 20,418 +0.00(+3.57%)
Jun 27, 2023 0.0297 0.0320 0.0280 0.0280 5,150 +0.00(+0.00%)
Jun 26, 2023 0.0349 0.0349 0.0280 0.0280 28,428 -0.00(-5.41%)
Jun 23, 2023 0.0338 0.0340 0.0296 0.0296 709 -0.00(-0.67%)
Jun 22, 2023 0.0400 0.0400 0.0298 0.0298 5,000 -0.00(-1.00%)
Jun 21, 2023 0.0300 0.0400 0.0297 0.0301 11,785 -0.00(-6.52%)
Jun 20, 2023 0.0300 0.0390 0.0300 0.0322 7,986 -0.00(-0.92%)
Jun 16, 2023 0.0328 0.0372 0.0300 0.0325 2,014 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.