Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0957 0.0850 0.0909 1,116,625 -0.00(-5.02%)
Aug 30, 2021 0.1050 0.1057 0.0941 0.0957 467,357 +0.00(+0.31%)
Aug 27, 2021 0.0976 0.1029 0.0910 0.0954 1,121,591 -0.01(-7.29%)
Aug 26, 2021 0.1100 0.1100 0.1000 0.1029 311,464 -0.00(-0.19%)
Aug 25, 2021 0.1013 0.1112 0.1013 0.1031 167,890 -0.00(-3.64%)
Aug 24, 2021 0.1015 0.1100 0.1015 0.1070 299,913 +0.01(+5.42%)
Aug 23, 2021 0.1008 0.1140 0.0978 0.1015 130,773 -0.00(-4.43%)
Aug 20, 2021 0.1001 0.1063 0.1000 0.1062 441,336 +0.00(+4.12%)
Aug 19, 2021 0.1170 0.1170 0.1000 0.1020 215,434 -0.00(-4.49%)
Aug 18, 2021 0.1123 0.1149 0.1068 0.1068 86,315 -0.00(-2.64%)
Aug 17, 2021 0.1255 0.1255 0.1069 0.1097 397,016 -0.01(-8.58%)
Aug 16, 2021 0.1141 0.1350 0.1141 0.1200 296,190 -0.00(-3.69%)
Aug 13, 2021 0.1231 0.1300 0.1187 0.1246 399,290 -0.00(-0.32%)
Aug 12, 2021 0.1426 0.1426 0.1230 0.1250 641,371 -0.01(-8.63%)
Aug 11, 2021 0.1185 0.1400 0.1022 0.1368 1,195,580 +0.03(+30.29%)
Aug 10, 2021 0.1080 0.1121 0.1050 0.1050 135,145 -0.01(-6.08%)
Aug 09, 2021 0.1057 0.1128 0.1054 0.1118 493,190 +0.00(+4.49%)
Aug 06, 2021 0.1159 0.1159 0.1064 0.1070 281,614 -0.01(-5.14%)
Aug 05, 2021 0.1068 0.1128 0.1036 0.1128 325,161 +0.01(+6.52%)
Aug 04, 2021 0.1018 0.1100 0.1018 0.1059 141,943 -0.00(-0.38%)
Aug 03, 2021 0.1100 0.1129 0.1050 0.1063 191,796 -0.01(-10.67%)
Aug 02, 2021 0.1107 0.1202 0.1066 0.1190 420,744 +0.01(+10.29%)
Jul 30, 2021 0.1136 0.1176 0.1061 0.1079 145,209 -0.01(-4.43%)
Jul 29, 2021 0.1132 0.1161 0.1050 0.1129 235,277 +0.00(+2.82%)
Jul 28, 2021 0.1074 0.1131 0.1021 0.1098 192,667 +0.00(+0.27%)
Jul 27, 2021 0.1066 0.1127 0.1024 0.1095 132,933 -0.00(-0.45%)
Jul 26, 2021 0.1153 0.1170 0.1024 0.1100 146,599 -0.01(-4.60%)
Jul 23, 2021 0.1139 0.1200 0.1063 0.1153 383,030 +0.00(+3.87%)
Jul 22, 2021 0.1207 0.1207 0.1062 0.1110 184,877 -0.00(-0.89%)
Jul 21, 2021 0.1017 0.1171 0.1012 0.1120 336,154 +0.01(+6.67%)
Jul 20, 2021 0.1000 0.1114 0.1000 0.1050 70,211 -0.00(-1.59%)
Jul 19, 2021 0.1052 0.1158 0.1020 0.1067 559,820 -0.00(-3.44%)
Jul 16, 2021 0.1100 0.1165 0.1100 0.1105 100,248 -0.00(-0.45%)
Jul 15, 2021 0.1170 0.1200 0.1090 0.1110 292,100 -0.01(-8.57%)
Jul 14, 2021 0.1201 0.1255 0.1170 0.1214 263,420 -0.00(-2.49%)
Jul 13, 2021 0.1184 0.1287 0.1170 0.1245 370,653 -0.00(-3.34%)
Jul 12, 2021 0.1200 0.1294 0.1100 0.1288 187,497 +0.01(+7.24%)
Jul 09, 2021 0.1300 0.1300 0.1175 0.1201 113,327 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1097 0.1201 295,551 -0.00(-2.67%)
Jul 07, 2021 0.1280 0.1280 0.1115 0.1234 283,068 +0.00(+4.14%)
Jul 06, 2021 0.1250 0.1356 0.1175 0.1185 386,103 -0.01(-8.71%)
Jul 02, 2021 0.1370 0.1370 0.1250 0.1298 260,049 -0.00(-0.15%)
Jul 01, 2021 0.1252 0.1300 0.1188 0.1300 456,662 -0.00(-0.23%)
Jun 30, 2021 0.1400 0.1400 0.1250 0.1303 534,692 -0.01(-4.54%)
Jun 29, 2021 0.1349 0.1420 0.1287 0.1365 1,003,883 +0.00(+0.15%)
Jun 28, 2021 0.1405 0.1489 0.1331 0.1363 810,885 -0.01(-4.69%)
Jun 25, 2021 0.1433 0.1469 0.1364 0.1430 207,003 -0.00(-2.32%)
Jun 24, 2021 0.1590 0.1590 0.1371 0.1464 191,129 +0.00(+0.97%)
Jun 23, 2021 0.1497 0.1510 0.1400 0.1450 465,179 -0.00(-0.75%)
Jun 22, 2021 0.1625 0.1660 0.1457 0.1461 789,591 -0.02(-11.13%)
Jun 21, 2021 0.1920 0.1920 0.1597 0.1644 295,824 -0.00(-0.72%)
Jun 18, 2021 0.1850 0.1900 0.1595 0.1656 592,661 -0.01(-4.00%)
Jun 17, 2021 0.1488 0.1781 0.1412 0.1725 713,374 +0.02(+15.46%)
Jun 16, 2021 0.1450 0.1521 0.1365 0.1494 387,757 +0.01(+7.79%)
Jun 15, 2021 0.1377 0.1516 0.1350 0.1386 673,032 -0.00(-2.81%)
Jun 14, 2021 0.1513 0.1570 0.1360 0.1426 492,106 -0.00(-2.46%)
Jun 11, 2021 0.1424 0.1529 0.1424 0.1462 325,369 -0.00(-2.08%)
Jun 10, 2021 0.1516 0.1543 0.1401 0.1493 791,412 -0.00(-0.47%)
Jun 09, 2021 0.1520 0.1590 0.1500 0.1500 415,348 -0.00(-2.91%)
Jun 08, 2021 0.1668 0.1668 0.1500 0.1545 522,697 -0.00(-0.32%)
Jun 07, 2021 0.1710 0.1710 0.1479 0.1550 509,362 -0.01(-3.13%)
Jun 04, 2021 0.1450 0.1600 0.1450 0.1600 353,793 +0.00(+0.00%)
Jun 03, 2021 0.1510 0.1710 0.1479 0.1600 551,367 +0.00(+0.76%)
Jun 02, 2021 0.1625 0.1627 0.1520 0.1588 447,919 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.