Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2163 0.2163 0.2163 0 -0.04(-14.88%)
Aug 23, 2017 0.2541 0.2541 0.2541 0 +0.01(+5.88%)
Aug 22, 2017 0.2300 0.2400 0.2300 0.2400 7,500 +0.03(+14.67%)
Aug 17, 2017 0.2093 0.2093 0.2093 0 +0.00(+0.14%)
Aug 16, 2017 0.2090 0.2090 0.2090 0.2090 11,000 +0.01(+5.82%)
Aug 15, 2017 0.1975 0.1975 0.1975 0.1975 5,000 +0.01(+3.95%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 4,300 -0.01(-2.56%)
Aug 11, 2017 0.1950 0.1950 0.1950 0.1950 11,000 +0.01(+2.63%)
Aug 10, 2017 0.1900 0.1965 0.1900 0.1900 95,000 -0.08(-28.41%)
Jul 27, 2017 0.2654 0.2654 0.2654 0 -0.02(-7.11%)
Jul 24, 2017 0.2857 0.2857 0.2857 0 +0.05(+19.04%)
Jul 21, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+8.60%)
Jul 20, 2017 0.2320 0.2320 0.2210 0.2210 5,266 +0.01(+4.79%)
Jul 18, 2017 0.2109 0.2109 0.2109 0 -0.01(-4.14%)
Jul 14, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2017 0.2200 0.2250 0.2200 0.2200 47,000 -0.00(-0.90%)
Jul 12, 2017 0.2200 0.2220 0.2200 0.2220 36,000 +0.01(+2.45%)
Jul 11, 2017 0.2270 0.2270 0.2167 0.2167 10,000 +0.00(+1.17%)
Jul 10, 2017 0.2142 0.2142 0.2142 0.2142 1,500 -0.00(-0.65%)
Jul 06, 2017 0.2156 0.2156 0.2156 0 +0.00(+1.36%)
Jul 05, 2017 0.2127 0.2127 0.2127 0.2127 12,000 +0.03(+14.23%)
Jul 03, 2017 0.1862 0.1862 0.1862 0.1862 0 +0.00(+0.00%)
Jun 26, 2017 0.1862 0.1862 0.1862 0 -0.01(-3.32%)
Jun 21, 2017 0.1926 0.1926 0.1926 0 +0.00(+1.37%)
Jun 13, 2017 0.1900 0.1900 0.1900 0 -0.02(-7.59%)
Jun 09, 2017 0.2056 0.2056 0.2056 0 +0.02(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.