Indicators

Nibe Industrier Ab (OP: NDRBF )

5.250 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				7.120	0	-0.34(-4.56%)
Aug 18, 2023	7.460	7.460	7.190	7.460	1,467	+0.11(+1.50%)
Aug 17, 2023	7.500	7.500	7.350	7.350	1,153	-0.55(-6.96%)
Aug 16, 2023	7.900	7.900	7.900	7.900	510	-0.60(-7.06%)
Aug 10, 2023				8.500	0	-0.30(-3.41%)
Aug 04, 2023				8.800	0	+0.30(+3.53%)
Aug 03, 2023	8.500	8.500	8.500	8.500	40,000	-0.50(-5.56%)
Jul 26, 2023				9.000	10	-0.21(-2.23%)
Jul 17, 2023				9.205	5	-0.01(-0.10%)
Jul 13, 2023				9.214	5	-0.04(-0.39%)
Jul 11, 2023				9.250	0	+0.15(+1.65%)
Jul 10, 2023	9.100	9.100	9.100	9.100	1,642	+0.26(+2.94%)
Jul 06, 2023				8.840	0	-0.84(-8.63%)
Jun 20, 2023				9.675	5	-0.42(-4.21%)
Jun 16, 2023	10.10	10.10	10.10	10.10	256	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.