Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 9.742 30 -0.03(-0.26%)
Aug 25, 2022 9.460 9.768 9.460 9.768 340 +0.27(+2.82%)
Aug 24, 2022 9.496 9.500 9.496 9.500 350 +0.12(+1.30%)
Aug 22, 2022 9.378 5 -0.32(-3.32%)
Aug 19, 2022 9.670 9.700 9.670 9.700 1,400 -0.02(-0.15%)
Aug 12, 2022 9.715 10 +0.02(+0.15%)
Aug 03, 2022 9.700 0 -0.19(-1.92%)
Jul 28, 2022 9.890 50 +0.79(+8.68%)
Jul 22, 2022 9.100 7,174 +0.00(+0.00%)
Jul 21, 2022 9.010 9.100 9.010 9.100 28,467 +1.04(+12.90%)
Jul 15, 2022 8.060 200 +0.19(+2.41%)
Jul 14, 2022 7.870 7.870 7.870 7.870 254 -0.05(-0.60%)
Jul 11, 2022 7.918 0 -0.04(-0.53%)
Jul 08, 2022 7.960 7.960 7.960 7.960 920 -0.14(-1.73%)
Jul 05, 2022 8.100 0 +0.60(+8.00%)
Jul 01, 2022 7.500 7.500 7.500 7.500 400 +0.00(+0.00%)
Jun 27, 2022 7.500 0 +0.04(+0.47%)
Jun 24, 2022 7.340 7.500 7.340 7.465 1,700 +0.06(+0.88%)
Jun 21, 2022 7.400 7,386 +0.40(+5.71%)
Jun 17, 2022 7.000 7.000 7.000 7.000 203 -0.08(-1.11%)
Jun 14, 2022 7.079 1,117 -1.23(-14.82%)
Jun 10, 2022 8.310 9 -0.29(-3.37%)
Jun 09, 2022 8.600 8.600 8.600 8.600 600 -0.51(-5.58%)
Jun 02, 2022 9.108 14 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.