Indicators

Nibe Industrier Ab (OP: NDRBF )

4.647 -0.603 (-11.48%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		13.48	13.48	13.48	0	-0.24(-1.74%)
Aug 24, 2021		13.72	13.72	13.72	3	+1.64(+13.58%)
Aug 17, 2021		12.08	12.08	12.08	1	-0.02(-0.17%)
Aug 16, 2021	12.10	12.10	12.10	12.10	5,000	+0.01(+0.10%)
Aug 06, 2021		12.09	12.09	12.09	0	-0.15(-1.20%)
Aug 05, 2021	12.23	12.23	12.23	12.23	100	+0.31(+2.60%)
Jul 30, 2021		11.93	11.93	11.93	0	+0.23(+1.92%)
Jul 27, 2021		11.70	11.70	11.70	0	+0.01(+0.11%)
Jul 23, 2021		11.69	11.69	11.69	0	+0.75(+6.82%)
Jul 15, 2021		10.94	10.94	10.94	0	+0.06(+0.55%)
Jul 14, 2021	10.88	10.88	10.88	10.88	9,558	+0.45(+4.32%)
Jul 08, 2021		10.43	10.43	10.43	35	+0.02(+0.14%)
Jun 17, 2021		10.41	10.41	10.41	0	-0.44(-4.01%)
Jun 15, 2021	10.85	10.85	10.85	10.85	200	+0.01(+0.09%)
Jun 14, 2021	10.84	10.84	10.84	10.84	950	+0.08(+0.79%)
Jun 08, 2021		10.76	10.76	10.76	188	-0.14(-1.33%)
Jun 04, 2021	10.90	10.90	10.90	10.90	1,115	+0.06(+0.55%)
Jun 03, 2021	10.84	10.84	10.84	10.84	536	-0.34(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.