Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0006 0.0004 0.0004 1,780,611 -0.00(-20.00%)
Aug 27, 2018 0.0005 0.0005 0.0005 0.0005 24,500 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 10,775,100 +0.00(+25.00%)
Aug 22, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0005 0.0005 630,700 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 420,020 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0005 0.0004 0.0005 805,003 +0.00(+25.00%)
Aug 10, 2018 0.0004 0.0005 0.0004 0.0004 397,600 +0.00(+0.00%)
Aug 09, 2018 0.0004 0.0005 0.0004 0.0004 913,100 +0.00(+0.00%)
Aug 08, 2018 0.0005 0.0005 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0.0004 1,163,780 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 959,090 -0.00(-33.33%)
Aug 03, 2018 0.0004 0.0006 0.0004 0.0006 600,000 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0006 0.0006 0.0006 670,005 +0.00(+0.00%)
Aug 01, 2018 0.0004 0.0006 0.0004 0.0006 574,000 +0.00(+20.00%)
Jul 31, 2018 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0006 0.0005 0.0005 176,666 +0.00(+0.00%)
Jul 27, 2018 0.0006 0.0006 0.0005 0.0005 325,000 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0006 0.0005 0.0005 575,000 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0004 0.0005 292,400 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 1,307,322 +0.00(+20.00%)
Jul 19, 2018 0.0005 0.0006 0.0005 0.0005 191,000 -0.00(-9.09%)
Jul 18, 2018 0.0006 0.0006 0.0005 0.0006 502,310 +0.00(+1.85%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 1,768,642 +0.00(+8.00%)
Jul 16, 2018 0.0005 0.0005 0.0005 0.0005 1,817,107 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0005 0.0004 0.0005 2,023,000 +0.00(+0.00%)
Jul 12, 2018 0.0005 0.0005 0.0005 0.0005 1,225,000 +0.00(+25.00%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0004 982,500 -0.00(-20.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 4,857,224 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 4,472,777 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 3,456,428 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 2,405,059 +0.00(+25.00%)
Jun 26, 2018 0.0004 0.0004 0.0004 0.0004 1,680,000 -0.00(-33.33%)
Jun 25, 2018 0.0006 0.0006 0.0004 0.0006 55,413,976 -0.00(-14.29%)
Jun 22, 2018 0.0006 0.0012 0.0006 0.0007 173,779,776 +0.00(+75.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2018 0.0005 0.0006 0.0004 0.0006 181,000 +0.00(+20.00%)
Jun 13, 2018 0.0006 0.0006 0.0004 0.0005 4,610,000 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0004 0.0005 1,104,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Jun 08, 2018 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0006 0.0005 0.0006 1,650,000 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0004 0.0005 68,094 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.