Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 27, 2010 0.0003 0.0003 0.0003 0.0003 3,413,500 +0.00(+0.00%)
Aug 26, 2010 0.0003 0.0003 0.0003 0.0003 2,586,500 +0.00(+0.00%)
Aug 25, 2010 0.0002 0.0003 0.0002 0.0003 2,210,000 +0.00(+0.00%)
Aug 24, 2010 0.0004 0.0004 0.0003 0.0003 6,590,000 -0.00(-25.00%)
Aug 23, 2010 0.0004 0.0004 0.0004 0.0004 5,410,000 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0005 0.0003 0.0004 42,711,496 +0.00(+33.33%)
Aug 19, 2010 0.0004 0.0004 0.0003 0.0003 15,766,312 +0.00(+0.00%)
Aug 18, 2010 0.0003 0.0004 0.0003 0.0003 5,217,500 +0.00(+0.00%)
Aug 17, 2010 0.0004 0.0004 0.0003 0.0003 8,910,000 -0.00(-40.00%)
Aug 16, 2010 0.0005 0.0006 0.0005 0.0005 29,017,222 -0.00(-16.67%)
Aug 13, 2010 0.0009 0.0009 0.0006 0.0006 28,065,658 -0.00(-25.00%)
Aug 12, 2010 0.0005 0.0010 0.0005 0.0008 99,935,568 +0.00(+60.00%)
Aug 11, 2010 0.0005 0.0005 0.0004 0.0005 6,205,622 -0.00(-16.67%)
Aug 10, 2010 0.0003 0.0007 0.0003 0.0006 41,584,820 +0.00(+50.00%)
Aug 06, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2010 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Aug 03, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2010 0.0003 0.0003 0.0003 0.0003 220,500 -0.00(-25.00%)
Jul 30, 2010 0.0004 0.0004 0.0004 0.0004 4,555,000 +0.00(+0.00%)
Jul 29, 2010 0.0004 0.0005 0.0004 0.0004 57,885,448 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0004 0.0002 0.0004 7,556,000 +0.00(+100.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 266,888 -0.00(-33.33%)
Jul 23, 2010 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+0.00%)
Jul 22, 2010 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Jul 21, 2010 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Jul 20, 2010 0.0003 0.0003 0.0003 0.0003 2,333,333 -0.00(-25.00%)
Jul 19, 2010 0.0003 0.0004 0.0003 0.0004 41,345,460 +0.00(+100.00%)
Jul 13, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 07, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0002 0.0002 0.0002 0.0002 339,931 +0.00(+0.00%)
Jun 24, 2010 0.0002 0.0002 0.0002 0.0002 22,190 -0.00(-33.33%)
Jun 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.