Indicators

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2014		9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 14, 2014		9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 11, 2014		9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 08, 2014	9.750	9.750	9.750	9.750	403	+0.65(+7.14%)
Aug 06, 2014		9.100	9.100	9.100	0	-0.20(-2.15%)
Jul 24, 2014		9.300	9.300	9.300	0	-0.57(-5.78%)
Jul 17, 2014		9.870	9.870	9.870	0	+0.00(+0.00%)
Jul 11, 2014		9.870	9.870	9.870	0	+0.02(+0.20%)
Jul 10, 2014	9.850	9.850	9.850	9.850	600	+0.15(+1.55%)
Jul 09, 2014	9.750	9.800	9.700	9.700	558	+0.05(+0.52%)
Jul 08, 2014	9.650	9.650	9.650	9.650	150	+0.01(+0.10%)
Jul 07, 2014	9.640	9.640	9.640	9.640	364	+0.00(+0.00%)
Jul 03, 2014		9.640	9.640	9.640	0	+0.39(+4.22%)
Jun 25, 2014		9.250	9.250	9.250	45	+0.00(+0.00%)
Jun 23, 2014		9.250	9.250	9.250	0	-0.13(-1.39%)
Jun 20, 2014	9.560	9.560	9.370	9.380	1,593	-0.61(-6.11%)
Jun 19, 2014	9.990	9.990	9.990	9.990	400	-0.01(-0.10%)
Jun 11, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 05, 2014	10.00	10.00	10.00	10.00	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.