Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 +0.0100 (+7.23%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2500 0 +0.04(+20.77%)
Aug 28, 2023 0.2070 0 +0.00(+0.10%)
Aug 25, 2023 0.1969 0.2068 0.1969 0.2068 1,242 +0.02(+11.78%)
Aug 23, 2023 0.1850 0 +0.00(+0.00%)
Aug 21, 2023 0.1850 4 -0.01(-2.63%)
Aug 18, 2023 0.2500 0.2500 0.1900 0.1900 55,817 -0.06(-24.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.93%)
Aug 15, 2023 0.2477 4 -0.05(-17.43%)
Aug 14, 2023 0.3222 0.3222 0.3000 0.3000 8,749 -0.04(-11.61%)
Aug 10, 2023 0.3394 0 +0.03(+9.48%)
Aug 09, 2023 0.3450 0.3450 0.3100 0.3100 900 -0.02(-6.06%)
Aug 08, 2023 0.3100 0.3300 0.3100 0.3300 350 -0.05(-12.70%)
Aug 07, 2023 0.3780 0.3780 0.3780 0.3780 100 +0.08(+26.00%)
Aug 04, 2023 0.3608 0.3608 0.3000 0.3000 15,657 -0.08(-20.32%)
Aug 03, 2023 0.3765 0.3765 0.3765 0.3765 302 -0.02(-5.88%)
Aug 02, 2023 0.3550 0.4400 0.3550 0.4000 59,750 +0.07(+20.30%)
Aug 01, 2023 0.3100 0.3325 0.3100 0.3325 5,500 -0.02(-5.00%)
Jul 31, 2023 0.3000 0.3500 0.3000 0.3500 10,236 +0.03(+11.11%)
Jul 27, 2023 0.3150 12 -0.03(-10.00%)
Jul 21, 2023 0.3500 0 +0.05(+16.67%)
Jul 20, 2023 0.3000 0.3200 0.2800 0.3000 82,397 -0.08(-21.26%)
Jul 19, 2023 0.3950 0.3950 0.3810 0.3810 834 +0.02(+5.10%)
Jul 18, 2023 0.4000 0.4000 0.3625 0.3625 1,901 -0.04(-9.38%)
Jul 14, 2023 0.4000 1 +0.00(+0.00%)
Jul 12, 2023 0.4000 1 +0.07(+21.21%)
Jul 07, 2023 0.3300 0 +0.01(+1.60%)
Jul 06, 2023 0.3248 0.3248 0.3248 0.3248 10,000 +0.01(+4.77%)
Jul 05, 2023 0.3950 0.3950 0.3000 0.3100 41,704 -0.09(-21.52%)
Jul 03, 2023 0.4275 0.4275 0.3950 0.3950 8,717 -0.03(-7.06%)
Jun 30, 2023 0.3700 0.4700 0.3700 0.4250 3,231 -0.01(-1.16%)
Jun 29, 2023 0.4300 0.4300 0.4300 0.4300 265 -0.01(-2.27%)
Jun 28, 2023 0.4050 0.4900 0.3500 0.4400 50,505 -0.06(-12.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 1,100 +0.00(+0.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 201 +0.05(+11.11%)
Jun 22, 2023 0.4500 0 -0.06(-11.76%)
Jun 21, 2023 0.3900 0.5100 0.3900 0.5100 300 +0.12(+30.77%)
Jun 20, 2023 0.5300 0.5300 0.3900 0.3900 82,727 -0.10(-21.20%)
Jun 16, 2023 0.4500 0.4949 0.4500 0.4949 620 +0.04(+9.98%)
Jun 15, 2023 0.4156 0.4500 0.4100 0.4500 9,217 +0.06(+15.38%)
Jun 14, 2023 0.4750 0.4900 0.3800 0.3900 34,250 -0.10(-21.20%)
Jun 12, 2023 0.4949 125 +0.06(+14.43%)
Jun 09, 2023 0.4949 0.4949 0.4325 0.4325 3,209 +0.07(+18.59%)
Jun 08, 2023 0.4500 0.4500 0.3647 0.3647 5,115 -0.13(-26.32%)
Jun 06, 2023 0.4950 0 +0.03(+5.32%)
Jun 02, 2023 0.4700 0 +0.12(+34.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.