Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 27, 2019 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Aug 02, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 01, 2019 0.0185 0.0185 0.0185 0.0185 500 +0.00(+23.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 5,078 +0.00(+1.35%)
Jul 29, 2019 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Jul 26, 2019 0.0148 0.0148 0.0148 0.0148 700 +0.00(+0.00%)
Jul 25, 2019 0.0148 0.0148 0.0148 45 +0.00(+0.00%)
Jul 24, 2019 0.0148 0.0148 0.0148 63 +0.00(+0.00%)
Jul 23, 2019 0.0148 0.0148 0.0148 0.0148 250 +0.00(+1.37%)
Jul 17, 2019 0.0146 0.0146 0.0146 0 -0.01(-33.33%)
Jul 16, 2019 0.0146 0.0219 0.0146 0.0219 23,959 +0.01(+41.29%)
Jul 15, 2019 0.0185 0.0185 0.0155 0.0155 1,000 +0.00(+3.33%)
Jul 12, 2019 0.0150 0.0150 0.0141 0.0150 1,800 -0.00(-1.96%)
Jul 11, 2019 0.0141 0.0153 0.0141 0.0153 2,663 -0.01(-30.14%)
Jul 10, 2019 0.0219 0.0219 0.0219 1 +0.00(+0.00%)
Jul 09, 2019 0.0219 0.0219 0.0219 0.0219 18,020 +0.00(+0.00%)
Jul 08, 2019 0.0219 0.0219 0.0185 0.0219 22,000 +0.00(+0.00%)
Jul 03, 2019 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Jul 02, 2019 0.0219 0.0219 0.0219 50 +0.00(+0.00%)
Jul 01, 2019 0.0219 0.0219 0.0219 0.0219 3,025 +0.01(+46.00%)
Jun 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 2,890 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 20, 2019 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Jun 13, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jun 12, 2019 0.0185 0.0185 0.0185 0.0185 400 -0.00(-15.53%)
Jun 11, 2019 0.0219 0.0219 0.0219 88 +0.00(+0.00%)
Jun 06, 2019 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.