Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0115 0.0115 0.0103 0.0107 609,673 -0.00(-6.96%)
Aug 30, 2022 0.0120 0.0120 0.0111 0.0115 26,083 +0.00(+1.77%)
Aug 29, 2022 0.0106 0.0113 0.0099 0.0113 1,365,023 +0.00(+0.00%)
Aug 26, 2022 0.0110 0.0129 0.0101 0.0113 311,175 +0.00(+1.80%)
Aug 25, 2022 0.0110 0.0111 0.0100 0.0111 539,822 +0.00(+9.90%)
Aug 24, 2022 0.0120 0.0120 0.0101 0.0101 597,524 -0.00(-12.93%)
Aug 23, 2022 0.0119 0.0119 0.0111 0.0116 168,802 +0.00(+0.00%)
Aug 22, 2022 0.0124 0.0124 0.0116 0.0116 24,982 -0.00(-14.71%)
Aug 19, 2022 0.0136 0.0136 0.0115 0.0136 54,220 +0.00(+1.49%)
Aug 17, 2022 0.0134 0 +0.00(+9.84%)
Aug 16, 2022 0.0120 0.0122 0.0115 0.0122 134,500 +0.00(+1.67%)
Aug 15, 2022 0.0120 0.0120 0.0120 0.0120 500 +0.00(+5.26%)
Aug 12, 2022 0.0115 0.0115 0.0110 0.0114 46,190 -0.00(-0.87%)
Aug 11, 2022 0.0118 0.0118 0.0115 0.0115 32,100 -0.00(-6.50%)
Aug 10, 2022 0.0123 0.0123 0.0123 0.0123 13,600 +0.00(+3.36%)
Aug 09, 2022 0.0128 0.0131 0.0111 0.0119 497,787 -0.00(-9.16%)
Aug 08, 2022 0.0146 0.0149 0.0131 0.0131 325,049 -0.00(-11.49%)
Aug 05, 2022 0.0150 0.0150 0.0148 0.0148 600 +0.00(+1.37%)
Aug 04, 2022 0.0152 0.0152 0.0146 0.0146 34,400 -0.00(-7.59%)
Aug 03, 2022 0.0147 0.0158 0.0147 0.0158 2,800 +0.00(+0.00%)
Aug 02, 2022 0.0158 0.0158 0.0146 0.0158 189,990 +0.00(+3.95%)
Aug 01, 2022 0.0145 0.0158 0.0145 0.0152 92,352 -0.00(-3.80%)
Jul 29, 2022 0.0164 0.0170 0.0158 0.0158 17,475 -0.00(-3.66%)
Jul 28, 2022 0.0165 0.0165 0.0159 0.0164 85,002 +0.00(+3.80%)
Jul 27, 2022 0.0165 0.0174 0.0158 0.0158 412,450 -0.00(-15.51%)
Jul 26, 2022 0.0170 0.0187 0.0165 0.0187 282,024 -0.00(-1.58%)
Jul 25, 2022 0.0180 0.0195 0.0170 0.0190 205,833 -0.00(-3.06%)
Jul 22, 2022 0.0196 0.0200 0.0170 0.0196 112,645 +0.00(+0.00%)
Jul 21, 2022 0.0207 0.0207 0.0170 0.0196 295,500 +0.00(+0.51%)
Jul 20, 2022 0.0170 0.0195 0.0160 0.0195 1,615,531 +0.00(+8.33%)
Jul 19, 2022 0.0185 0.0224 0.0157 0.0180 4,228,087 -0.00(-2.17%)
Jul 18, 2022 0.0140 0.0185 0.0130 0.0184 910,318 +0.00(+31.43%)
Jul 15, 2022 0.0120 0.0145 0.0120 0.0140 774,157 +0.00(+12.00%)
Jul 14, 2022 0.0110 0.0130 0.0110 0.0125 761,349 +0.00(+22.55%)
Jul 13, 2022 0.0130 0.0139 0.0102 0.0102 129,490 -0.00(-21.54%)
Jul 12, 2022 0.0140 0.0140 0.0105 0.0130 66,895 +0.00(+7.44%)
Jul 11, 2022 0.0140 0.0180 0.0120 0.0121 582,597 -0.00(-3.20%)
Jul 08, 2022 0.0135 0.0135 0.0125 0.0125 20,100 -0.00(-6.72%)
Jul 07, 2022 0.0118 0.0134 0.0118 0.0134 18,044 +0.00(+14.53%)
Jul 06, 2022 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+17.00%)
Jul 05, 2022 0.0117 0.0135 0.0100 0.0100 306,550 -0.00(-14.53%)
Jul 01, 2022 0.0117 0.0117 0.0117 0.0117 3,500 +0.00(+15.84%)
Jun 30, 2022 0.0105 0.0140 0.0101 0.0101 292,422 -0.00(-3.81%)
Jun 29, 2022 0.0120 0.0120 0.0105 0.0105 15,000 -0.00(-12.50%)
Jun 28, 2022 0.0110 0.0120 0.0110 0.0120 4,200 -0.00(-13.67%)
Jun 27, 2022 0.0139 0.0139 0.0125 0.0139 17,500 +0.00(+18.80%)
Jun 24, 2022 0.0117 0.0117 0.0117 0.0117 1,130 -0.00(-10.00%)
Jun 23, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-9.09%)
Jun 22, 2022 0.0143 0.0143 0.0143 0.0143 9,000 +0.00(+8.33%)
Jun 21, 2022 0.0139 0.0140 0.0106 0.0132 724,036 +0.00(+14.78%)
Jun 17, 2022 0.0115 0.0115 0.0115 0.0115 9,000 +0.00(+15.00%)
Jun 16, 2022 0.0120 0.0120 0.0100 0.0100 23,500 -0.00(-15.97%)
Jun 15, 2022 0.0112 0.0119 0.0110 0.0119 253,720 -0.00(-4.03%)
Jun 14, 2022 0.0126 0.0138 0.0110 0.0124 236,490 -0.00(-4.62%)
Jun 13, 2022 0.0130 0.0138 0.0130 0.0130 283,615 +0.00(+4.00%)
Jun 10, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
Jun 09, 2022 0.0125 0.0125 0.0125 0.0125 3,600 -0.00(-2.34%)
Jun 08, 2022 0.0122 0.0128 0.0122 0.0128 2,313 +0.00(+5.79%)
Jun 07, 2022 0.0118 0.0121 0.0118 0.0121 60,310 -0.00(-11.68%)
Jun 06, 2022 0.0137 0.0137 0.0137 0.0137 20,053 +0.00(+8.73%)
Jun 03, 2022 0.0130 0.0130 0.0126 0.0126 43,710 +0.00(+6.78%)
Jun 02, 2022 0.0118 0.0118 0.0118 0.0118 100 -0.00(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.