Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0120 0.0346 0.0111 0.0346 5,923,629 +0.02(+174.60%)
Aug 28, 2020 0.0095 0.0132 0.0087 0.0126 5,139,900 +0.00(+32.63%)
Aug 27, 2020 0.0081 0.0100 0.0072 0.0095 3,448,795 +0.00(+35.71%)
Aug 26, 2020 0.0072 0.0080 0.0067 0.0070 1,242,627 -0.00(-1.41%)
Aug 25, 2020 0.0070 0.0078 0.0062 0.0071 427,901 -0.00(-4.05%)
Aug 24, 2020 0.0079 0.0080 0.0060 0.0074 871,304 -0.00(-1.33%)
Aug 21, 2020 0.0084 0.0084 0.0057 0.0075 2,560,000 -0.00(-2.60%)
Aug 20, 2020 0.0068 0.0083 0.0068 0.0077 1,635,341 +0.00(+2.67%)
Aug 19, 2020 0.0046 0.0083 0.0043 0.0075 7,086,584 +0.00(+56.25%)
Aug 18, 2020 0.0051 0.0053 0.0039 0.0048 1,310,332 -0.00(-5.88%)
Aug 17, 2020 0.0056 0.0056 0.0049 0.0051 502,328 -0.00(-1.92%)
Aug 14, 2020 0.0050 0.0069 0.0050 0.0052 1,084,000 -0.00(-5.45%)
Aug 13, 2020 0.0052 0.0055 0.0052 0.0055 1,069,401 +0.00(+5.77%)
Aug 12, 2020 0.0048 0.0056 0.0042 0.0052 1,066,187 +0.00(+10.64%)
Aug 11, 2020 0.0056 0.0056 0.0046 0.0047 222,000 +0.00(+4.44%)
Aug 10, 2020 0.0052 0.0056 0.0045 0.0045 226,100 -0.00(-4.26%)
Aug 07, 2020 0.0057 0.0057 0.0043 0.0047 285,900 +0.00(+2.17%)
Aug 06, 2020 0.0043 0.0055 0.0042 0.0046 1,121,998 +0.00(+6.98%)
Aug 05, 2020 0.0040 0.0048 0.0040 0.0043 329,371 +0.00(+7.50%)
Aug 04, 2020 0.0040 0.0049 0.0040 0.0040 40,265 -0.00(-18.37%)
Aug 03, 2020 0.0052 0.0052 0.0040 0.0049 371,000 -0.00(-2.00%)
Jul 31, 2020 0.0050 0.0055 0.0046 0.0050 792,100 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0051 0.0030 0.0050 5,810,281 +0.00(+61.29%)
Jul 29, 2020 0.0027 0.0031 0.0027 0.0031 1,008,984 +0.00(+3.33%)
Jul 28, 2020 0.0030 0.0030 0.0029 0.0030 142,010 +0.00(+0.00%)
Jul 27, 2020 0.0027 0.0030 0.0027 0.0030 136,015 +0.00(+7.14%)
Jul 24, 2020 0.0029 0.0029 0.0028 0.0028 16,700 -0.00(-6.67%)
Jul 23, 2020 0.0028 0.0030 0.0027 0.0030 173,482 +0.00(+11.11%)
Jul 22, 2020 0.0027 0.0027 0.0027 0.0027 45,051 +0.00(+0.00%)
Jul 21, 2020 0.0027 0.0035 0.0027 0.0027 612,038 -0.00(-12.90%)
Jul 20, 2020 0.0029 0.0032 0.0029 0.0031 27,000 -0.00(-13.89%)
Jul 17, 2020 0.0035 0.0036 0.0035 0.0036 51,000 +0.00(+2.86%)
Jul 16, 2020 0.0043 0.0043 0.0028 0.0035 835,107 -0.00(-18.60%)
Jul 15, 2020 0.0037 0.0043 0.0036 0.0043 135,292 +0.00(+10.26%)
Jul 14, 2020 0.0036 0.0039 0.0035 0.0039 270,100 +0.00(+0.00%)
Jul 13, 2020 0.0039 0.0039 0.0039 0.0039 152,205 +0.00(+0.00%)
Jul 10, 2020 0.0039 0.0039 0.0036 0.0039 38,000 +0.00(+0.00%)
Jul 09, 2020 0.0035 0.0039 0.0034 0.0039 66,000 +0.00(+18.18%)
Jul 07, 2020 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jul 06, 2020 0.0040 0.0040 0.0034 0.0034 34,000 +0.00(+0.00%)
Jul 02, 2020 0.0034 0.0035 0.0034 0.0034 32,500 -0.00(-2.86%)
Jul 01, 2020 0.0040 0.0040 0.0035 0.0035 34,636 -0.00(-12.50%)
Jun 30, 2020 0.0044 0.0055 0.0033 0.0040 1,147,890 -0.00(-18.37%)
Jun 29, 2020 0.0037 0.0049 0.0037 0.0049 387,300 +0.00(+28.95%)
Jun 26, 2020 0.0044 0.0045 0.0038 0.0038 292,400 -0.00(-15.56%)
Jun 25, 2020 0.0029 0.0045 0.0029 0.0045 575,232 +0.00(+12.50%)
Jun 24, 2020 0.0030 0.0042 0.0030 0.0040 483,537 +0.00(+33.33%)
Jun 23, 2020 0.0038 0.0039 0.0029 0.0030 140,579 +0.00(+15.38%)
Jun 22, 2020 0.0034 0.0034 0.0026 0.0026 130,300 -0.00(-25.71%)
Jun 19, 2020 0.0034 0.0039 0.0028 0.0035 66,000 -0.00(-10.26%)
Jun 18, 2020 0.0043 0.0043 0.0028 0.0039 350,278 +0.00(+39.29%)
Jun 17, 2020 0.0046 0.0046 0.0028 0.0028 316,052 -0.00(-30.00%)
Jun 16, 2020 0.0024 0.0040 0.0024 0.0040 942,621 +0.00(+25.00%)
Jun 15, 2020 0.0024 0.0032 0.0024 0.0032 248,492 +0.00(+28.00%)
Jun 12, 2020 0.0035 0.0035 0.0024 0.0025 465,600 -0.00(-16.67%)
Jun 11, 2020 0.0039 0.0047 0.0021 0.0030 1,541,088 -0.00(-25.00%)
Jun 10, 2020 0.0065 0.0065 0.0021 0.0040 811,563 -0.00(-16.67%)
Jun 09, 2020 0.0055 0.0072 0.0043 0.0048 5,029,845 +0.00(+6.67%)
Jun 08, 2020 0.0026 0.0063 0.0026 0.0045 11,082,970 +0.00(+80.00%)
Jun 05, 2020 0.0026 0.0027 0.0023 0.0025 2,476,800 +0.00(+25.00%)
Jun 04, 2020 0.0026 0.0026 0.0020 0.0020 500,004 -0.00(-23.08%)
Jun 03, 2020 0.0016 0.0027 0.0016 0.0026 653,894 +0.00(+4.00%)
Jun 02, 2020 0.0021 0.0027 0.0021 0.0025 2,063,466 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.