Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 3.150 1,155 +0.06(+2.01%)
Aug 22, 2023 3.088 3.088 3.088 3.088 501 -0.12(-3.80%)
Aug 16, 2023 3.210 0 +0.13(+4.22%)
Aug 03, 2023 3.080 0 -0.04(-1.28%)
Aug 02, 2023 3.120 3.120 3.120 3.120 100 -0.04(-1.27%)
Jul 27, 2023 3.160 0 +0.10(+3.27%)
Jul 26, 2023 3.060 3.060 3.060 3.060 200 -0.03(-0.97%)
Jul 12, 2023 3.090 0 +0.01(+0.43%)
Jun 28, 2023 3.077 0 -0.01(-0.43%)
Jun 21, 2023 3.090 0 +0.10(+3.34%)
Jun 15, 2023 2.990 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.