Indicators

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED

Last Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				4.420	0	-0.48(-9.80%)
Aug 18, 2022				4.900	0	-0.08(-1.61%)
Aug 17, 2022	4.980	4.980	4.980	4.980	200	+0.34(+7.40%)
Jul 18, 2022				4.637	0	+0.13(+2.82%)
Jul 15, 2022	4.570	4.614	4.510	4.510	1,300	-0.04(-0.88%)
Jul 13, 2022				4.550	0	+0.00(+0.00%)
Jul 07, 2022				4.550	4	+0.13(+2.94%)
Jul 06, 2022	4.420	4.420	4.420	4.420	100	+0.04(+0.91%)
Jul 05, 2022	4.340	4.380	4.330	4.380	420	+0.05(+1.14%)
Jun 30, 2022				4.331	12	-0.12(-2.68%)
Jun 28, 2022				4.450	0	+0.01(+0.19%)
Jun 22, 2022				4.441	0	-0.28(-5.86%)
Jun 21, 2022	4.718	4.718	4.718	4.718	716	+0.00(+0.06%)
Jun 16, 2022				4.715	0	-0.49(-9.42%)
Jun 13, 2022				5.206	0	-0.54(-9.47%)
Jun 07, 2022				5.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.