Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5665 0.5665 0.5426 0.5426 61,000 -0.05(-7.82%)
Aug 28, 2020 0.5900 0.5900 0.5886 0.5886 300 -0.00(-0.24%)
Aug 26, 2020 0.5900 0.5900 0.5900 0 -0.00(-0.44%)
Aug 25, 2020 0.5926 0.5926 0.5926 0.5926 2,000 +0.01(+1.13%)
Aug 21, 2020 0.5860 0.5860 0.5860 0 -0.02(-2.51%)
Aug 20, 2020 0.5955 0.6014 0.5790 0.6011 15,000 -0.01(-1.31%)
Aug 19, 2020 0.6104 0.6104 0.6091 41,758 -0.00(-0.21%)
Aug 18, 2020 0.6104 0.6104 0.6104 0.6104 1,000 -0.00(-0.26%)
Aug 17, 2020 0.6110 0.6161 0.5980 0.6120 52,000 +0.03(+4.92%)
Aug 14, 2020 0.6022 0.6022 0.5833 0.5833 50,000 -0.03(-5.61%)
Aug 13, 2020 0.6180 0.6180 0.6180 25 +0.00(+0.00%)
Aug 12, 2020 0.6180 0.6180 0.6180 0.6180 1,000 -0.00(-0.02%)
Aug 11, 2020 0.5993 0.6181 0.5993 0.6181 2,000 +0.07(+12.38%)
Aug 10, 2020 0.5500 0.5500 0.5500 0.5500 100 -0.04(-6.78%)
Aug 07, 2020 0.5922 0.5922 0.5900 0.5900 88,100 -0.01(-1.34%)
Aug 06, 2020 0.5900 0.5980 0.5900 0.5980 1,100 -0.00(-0.42%)
Aug 05, 2020 0.6005 0.6005 0.6005 0.6005 2,486,900 +0.01(+2.02%)
Aug 03, 2020 0.5886 0.5886 0.5886 0 -0.00(-0.24%)
Jul 31, 2020 0.5900 0.5900 0.5900 0.5900 9,000 -0.01(-1.67%)
Jul 30, 2020 0.6000 0.6000 0.6000 366,000 +0.00(+0.00%)
Jul 28, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 24, 2020 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 23, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.06(+10.17%)
Jul 22, 2020 0.6150 0.6150 0.5900 0.5900 10,500 -0.04(-5.74%)
Jul 16, 2020 0.6259 0.6259 0.6259 0 -0.02(-3.71%)
Jul 10, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.34%)
Jul 08, 2020 0.6290 0.6290 0.6290 0 -0.04(-6.12%)
Jul 07, 2020 0.6700 0.6700 0.6700 0.6700 20,833 +0.00(+0.00%)
Jul 06, 2020 0.6700 0.6700 0.6700 0.6700 200 +0.07(+11.48%)
Jul 02, 2020 0.6500 0.6500 0.6010 0.6010 4,000 -0.01(-1.48%)
Jul 01, 2020 0.6100 0.6100 0.6100 0.6100 4,000 -0.03(-4.39%)
Jun 30, 2020 0.6100 0.6380 0.6100 0.6380 2,500 +0.01(+1.75%)
Jun 29, 2020 0.6270 0.6270 0.6100 0.6270 10,500 +0.02(+2.79%)
Jun 26, 2020 0.6100 0.6100 0.6100 0.6100 300 -0.02(-3.17%)
Jun 25, 2020 0.6200 0.6300 0.6200 0.6300 3,000 +0.02(+3.28%)
Jun 23, 2020 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Jun 22, 2020 0.6244 0.6400 0.6244 0.6400 1,900 -0.03(-3.90%)
Jun 19, 2020 0.6500 0.6660 0.6500 0.6660 4,200 +0.00(+0.00%)
Jun 18, 2020 0.6660 0.6660 0.6660 0.6660 2,099 +0.03(+4.88%)
Jun 17, 2020 0.6360 0.6360 0.6350 0.6350 50,000 -0.04(-6.07%)
Jun 12, 2020 0.6760 0.6760 0.6760 0 -0.01(-1.31%)
Jun 11, 2020 0.6850 0.6850 0.6850 0.6850 10,000 +0.01(+0.74%)
Jun 10, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.41%)
Jun 09, 2020 0.6650 0.7000 0.6576 0.6576 1,689,300 -0.01(-1.11%)
Jun 08, 2020 0.6650 0.6650 0.6650 0.6650 1,000 +0.01(+0.76%)
Jun 05, 2020 0.6800 0.6800 0.6600 0.6600 16,000 -0.01(-1.12%)
Jun 04, 2020 0.6675 0.6675 0.6675 0.6675 2,000 +0.00(+0.23%)
Jun 03, 2020 0.6500 0.6660 0.6500 0.6660 35,000 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.