Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5250 0.5700 0.5250 0.5700 37,917 +0.04(+6.94%)
Aug 30, 2012 0.5330 0.5330 0.5330 0.5330 69,356 -0.03(-4.48%)
Aug 29, 2012 0.5600 0.5600 0.5580 0.5580 20,250 -0.01(-1.06%)
Aug 27, 2012 0.5600 0.5640 0.5600 0.5640 3,710 -0.02(-2.76%)
Aug 24, 2012 0.5800 0.5800 0.5800 0.5800 26,663 +0.01(+1.58%)
Aug 23, 2012 0.5710 0.5710 0.5710 0.5710 16,000 -0.00(-0.70%)
Aug 22, 2012 0.5750 0.5750 0.5750 0.5750 4,273 -0.01(-1.71%)
Aug 21, 2012 0.5850 0.5850 0.5850 0.5850 8,273 +0.02(+2.63%)
Aug 20, 2012 0.5700 0.5700 0.5700 0.5700 520 +0.00(+0.00%)
Aug 17, 2012 0.5700 0.5700 0.5700 0.5700 15,130 +0.01(+1.33%)
Aug 13, 2012 0.5625 0.5625 0.5625 0 -0.01(-1.32%)
Aug 11, 2012 0.5710 0.5710 0.5700 0.5700 30,161 +0.00(+0.00%)
Aug 10, 2012 0.5710 0.5710 0.5700 0.5700 30,161 -0.01(-1.72%)
Aug 09, 2012 0.5800 0.5800 0.5800 0.5800 16,200 +0.01(+0.87%)
Aug 08, 2012 0.5750 0.5750 0.5750 0.5750 9,000 -0.04(-6.50%)
Aug 07, 2012 0.6150 0.6150 0.6150 0.6150 68,761 +0.01(+1.65%)
Aug 06, 2012 0.5700 0.6050 0.5700 0.6050 41,813 +0.04(+7.08%)
Aug 03, 2012 0.5650 0.5650 0.5650 0.5650 30,720 +0.00(+0.00%)
Aug 01, 2012 0.5650 0.5650 0.5650 3,000 -0.03(-5.04%)
Jul 31, 2012 0.5550 0.5950 0.5550 0.5950 15,476 +0.04(+8.18%)
Jul 30, 2012 0.5500 0.5500 0.5500 0.5500 8,658 -0.02(-3.51%)
Jul 27, 2012 0.5500 0.5700 0.5500 0.5700 188,182 +0.03(+5.56%)
Jul 26, 2012 0.5500 0.5500 0.5400 0.5400 29,851 +0.00(+0.00%)
Jul 25, 2012 0.5275 0.5490 0.5250 0.5400 12,683 +0.01(+1.89%)
Jul 24, 2012 0.5300 0.5450 0.5300 0.5300 29,040 +0.01(+0.95%)
Jul 19, 2012 0.5250 0.5250 0.5250 8,000 +0.01(+1.94%)
Jul 16, 2012 0.5150 0.5150 0.5150 0 +0.01(+0.98%)
Jul 14, 2012 0.5100 0.5100 0.5100 0.5100 14,051 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0.5100 14,051 -0.02(-2.86%)
Jul 12, 2012 0.5250 0.5250 0.5250 0.5250 22,000 -0.00(-0.19%)
Jul 10, 2012 0.5260 0.5260 0.5260 0.5260 0 -0.02(-4.36%)
Jul 09, 2012 0.5500 0.5500 0.5500 0.5500 3,324 +0.00(+0.00%)
Jul 06, 2012 0.5500 0.5500 0.5500 0.5500 101,339 -0.01(-0.90%)
Jul 05, 2012 0.5410 0.5550 0.5410 0.5550 8,573 +0.01(+0.91%)
Jul 03, 2012 0.5450 0.5500 0.5450 0.5500 15,000 -0.02(-4.35%)
Jul 02, 2012 0.5750 0.5750 0.5750 0.5750 2,000 +0.03(+6.48%)
Jun 29, 2012 0.5400 0.5400 0.5400 0.5400 196,000 -0.01(-1.82%)
Jun 28, 2012 0.5600 0.5600 0.5250 0.5500 48,499 -0.01(-2.65%)
Jun 27, 2012 0.5300 0.5650 0.5300 0.5650 12,224 +0.01(+2.73%)
Jun 25, 2012 0.5500 0.5500 0.5500 53,000 -0.02(-3.51%)
Jun 22, 2012 0.5700 0.5700 0.5700 0.5700 22,295 +0.00(+0.00%)
Jun 21, 2012 0.5700 0.5710 0.5700 0.5700 6,000 +0.01(+1.33%)
Jun 20, 2012 0.5600 0.5625 0.5600 0.5625 4,000 +0.00(+0.45%)
Jun 19, 2012 0.5600 0.5600 0.5600 0.5600 6,000 -0.00(-0.88%)
Jun 12, 2012 0.5650 0.5650 0.5650 0 -0.00(-0.53%)
Jun 11, 2012 0.5400 0.5700 0.5400 0.5680 189,645 -0.01(-2.49%)
Jun 07, 2012 0.5825 0.5825 0.5825 0.5825 21,000 +0.00(+0.43%)
Jun 06, 2012 0.5950 0.5950 0.5800 0.5800 3,193 -0.02(-2.52%)
Jun 05, 2012 0.5950 0.5950 0.5900 0.5950 818,844 +0.02(+2.59%)
Jun 04, 2012 0.5850 0.5850 0.5800 0.5800 159,715 -0.05(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.