Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0711	0	-0.02(-19.20%)
Aug 22, 2023				0.0880	0	-0.00(-2.22%)
Aug 18, 2023				0.0900	0	+0.00(+0.00%)
Aug 17, 2023	0.0900	0.0900	0.0900	0.0900	22,000	+0.01(+9.89%)
Aug 09, 2023				0.0819	0	-0.01(-9.00%)
Aug 01, 2023				0.0900	0	+0.00(+0.22%)
Jul 27, 2023				0.0898	0	+0.01(+12.39%)
Jul 24, 2023				0.0799	0	-0.00(-4.20%)
Jul 21, 2023	0.0834	0.0834	0.0834	0.0834	5,000	-0.00(-0.12%)
Jul 19, 2023				0.0835	0	+0.00(+0.00%)
Jul 18, 2023	0.0835	0.0835	0.0835	0.0835	94,500	-0.00(-0.36%)
Jul 13, 2023				0.0838	0	+0.01(+13.24%)
Jul 12, 2023	0.0740	0.0740	0.0740	0.0740	952	-0.01(-10.84%)
Jul 11, 2023	0.0900	0.0900	0.0830	0.0830	11,000	-0.01(-8.19%)
Jul 05, 2023				0.0904	0	-0.00(-0.99%)
Jun 22, 2023				0.0913	0	-0.01(-8.70%)
Jun 21, 2023	0.0909	0.1000	0.0909	0.1000	89,622	+0.01(+10.50%)
Jun 20, 2023	0.0905	0.0905	0.0905	0.0905	28,500	-0.01(-6.60%)
Jun 16, 2023	0.0908	0.1009	0.0908	0.0969	151,000	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.