Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0549 +0.0108 (+24.49%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0450 0.0549 0.0450 0.0549 27,020 +0.01(+24.49%)
Jun 13, 2024 0.0500 0.0500 0.0419 0.0441 55,000 -0.01(-13.36%)
Jun 12, 2024 0.0500 0.0510 0.0480 0.0509 103,840 -0.00(-0.20%)
Jun 11, 2024 0.0525 0.0549 0.0495 0.0510 77,000 -0.00(-3.77%)
Jun 10, 2024 0.0684 0.0684 0.0530 0.0530 147,770 -0.02(-25.14%)
Jun 07, 2024 0.0942 0.0942 0.0700 0.0708 105,815 -0.03(-28.48%)
Jun 05, 2024 0.0990 0 -0.01(-10.08%)
Jun 04, 2024 0.1095 0.1150 0.1095 0.1101 12,500 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.