Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BZAMF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1054 0.1149 0.1020 0.1075 156,319 -0.01(-8.90%)
Aug 30, 2023 0.1045 0.1200 0.1045 0.1180 75,300 +0.00(+3.78%)
Aug 29, 2023 0.1134 0.1194 0.1046 0.1137 223,153 -0.01(-4.61%)
Aug 28, 2023 0.1197 0.1234 0.1150 0.1192 11,236 +0.00(+3.65%)
Aug 25, 2023 0.1150 0.1269 0.1101 0.1150 211,196 -0.00(-0.09%)
Aug 24, 2023 0.1264 0.1350 0.1150 0.1151 58,755 -0.02(-14.04%)
Aug 23, 2023 0.1249 0.1349 0.1100 0.1339 42,653 +0.00(+3.00%)
Aug 22, 2023 0.1300 0.1350 0.1300 0.1300 85,747 +0.00(+0.00%)
Aug 21, 2023 0.1100 0.1332 0.1100 0.1300 24,898 +0.01(+12.26%)
Aug 18, 2023 0.1188 0.1349 0.1147 0.1158 45,081 -0.01(-7.95%)
Aug 17, 2023 0.1186 0.1299 0.1131 0.1258 8,561 +0.01(+9.68%)
Aug 16, 2023 0.1220 0.1220 0.1100 0.1147 12,863 +0.00(+0.09%)
Aug 15, 2023 0.1270 0.1298 0.1101 0.1146 24,989 -0.01(-7.21%)
Aug 14, 2023 0.1230 0.1236 0.1100 0.1235 7,658 +0.00(+1.15%)
Aug 11, 2023 0.1192 0.1284 0.1100 0.1221 20,976 -0.00(-0.89%)
Aug 10, 2023 0.1250 0.1289 0.1130 0.1232 40,059 -0.00(-2.76%)
Aug 09, 2023 0.1275 0.1321 0.1208 0.1267 15,459 +0.01(+8.20%)
Aug 08, 2023 0.1246 0.1309 0.1149 0.1171 88,276 -0.01(-8.94%)
Aug 07, 2023 0.1286 0.1311 0.1202 0.1286 11,103 -0.00(-0.23%)
Aug 04, 2023 0.1226 0.1392 0.1226 0.1289 7,994 -0.00(-0.85%)
Aug 03, 2023 0.1345 0.1345 0.1250 0.1300 9,724 -0.00(-2.26%)
Aug 02, 2023 0.1400 0.1400 0.1265 0.1330 12,458 +0.01(+5.14%)
Aug 01, 2023 0.1294 0.1334 0.1200 0.1265 61,705 +0.00(+1.20%)
Jul 31, 2023 0.1392 0.1392 0.1200 0.1250 85,790 -0.01(-9.62%)
Jul 28, 2023 0.1410 0.1420 0.1265 0.1383 45,119 +0.00(+0.73%)
Jul 27, 2023 0.1428 0.1428 0.1300 0.1373 48,246 +0.01(+7.94%)
Jul 26, 2023 0.1170 0.1449 0.1170 0.1272 90,010 -0.01(-6.13%)
Jul 25, 2023 0.1356 0.1378 0.1300 0.1355 45,129 -0.00(-0.07%)
Jul 24, 2023 0.1435 0.1435 0.1280 0.1356 4,831 -0.00(-1.88%)
Jul 21, 2023 0.1350 0.1489 0.1266 0.1382 90,526 +0.00(+1.54%)
Jul 20, 2023 0.1325 0.1361 0.1325 0.1361 7,302 +0.00(+0.22%)
Jul 19, 2023 0.1451 0.1451 0.1330 0.1358 44,207 -0.01(-4.50%)
Jul 18, 2023 0.1444 0.1560 0.1335 0.1422 49,543 -0.00(-0.07%)
Jul 17, 2023 0.1332 0.1480 0.1332 0.1423 57,908 -0.00(-0.35%)
Jul 14, 2023 0.1330 0.1549 0.1321 0.1428 254,662 +0.00(+2.00%)
Jul 13, 2023 0.1400 0.1496 0.1260 0.1400 234,667 +0.00(+2.94%)
Jul 12, 2023 0.1564 0.1567 0.1349 0.1360 64,420 -0.01(-6.91%)
Jul 11, 2023 0.1638 0.1658 0.1405 0.1461 65,597 -0.02(-9.93%)
Jul 10, 2023 0.1643 0.1648 0.1494 0.1622 19,345 +0.00(+1.69%)
Jul 07, 2023 0.1600 0.1700 0.1520 0.1595 17,544 +0.01(+6.33%)
Jul 06, 2023 0.1700 0.1789 0.1481 0.1500 14,761 -0.01(-7.98%)
Jul 05, 2023 0.1796 0.1796 0.1536 0.1630 31,881 +0.00(+2.64%)
Jul 03, 2023 0.1380 0.1796 0.1380 0.1588 40,973 -0.01(-6.59%)
Jun 30, 2023 0.1650 0.1750 0.1598 0.1700 160,262 -0.00(-2.86%)
Jun 29, 2023 0.1700 0.1761 0.1638 0.1750 109,446 +0.00(+2.94%)
Jun 28, 2023 0.1530 0.1799 0.1530 0.1700 48,524 -0.01(-5.29%)
Jun 27, 2023 0.1694 0.1837 0.1684 0.1795 10,305 +0.01(+5.09%)
Jun 26, 2023 0.1870 0.1969 0.1607 0.1708 54,083 +0.01(+3.20%)
Jun 23, 2023 0.1691 0.1831 0.1653 0.1655 30,072 -0.01(-3.44%)
Jun 22, 2023 0.1689 0.1768 0.1657 0.1714 30,169 +0.01(+3.69%)
Jun 21, 2023 0.1732 0.1900 0.1653 0.1653 9,187 -0.01(-4.45%)
Jun 20, 2023 0.1867 0.1929 0.1687 0.1730 144,930 -0.02(-11.28%)
Jun 16, 2023 0.1920 0.1990 0.1867 0.1950 18,345 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.