Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0680 -0.0019 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1262 0 -0.00(-0.94%)
Aug 28, 2023 0.1274 0 +0.00(+0.71%)
Aug 25, 2023 0.1265 0.1265 0.1265 0.1265 265 +0.01(+5.42%)
Aug 21, 2023 0.1200 0 -0.00(-2.99%)
Aug 18, 2023 0.1237 0.1237 0.1237 0.1237 1,000 -0.01(-6.07%)
Aug 09, 2023 0.1317 0 -0.01(-8.41%)
Aug 08, 2023 0.1438 0.1438 0.1438 0.1438 1,000 +0.01(+6.52%)
Aug 03, 2023 0.1350 0 -0.01(-4.39%)
Aug 01, 2023 0.1412 0 +0.01(+6.33%)
Jul 31, 2023 0.1212 0.1328 0.1212 0.1328 622 -0.03(-17.26%)
Jul 26, 2023 0.1605 0 +0.00(+1.58%)
Jul 25, 2023 0.1614 0.1614 0.1580 0.1580 5,857 -0.02(-10.53%)
Jul 24, 2023 0.1766 0.1800 0.1766 0.1766 33,600 -0.01(-3.86%)
Jul 21, 2023 0.1837 0.1837 0.1837 0.1837 500 -0.00(-0.33%)
Jul 20, 2023 0.1843 0.1843 0.1843 0.1843 30,000 +0.01(+3.54%)
Jul 19, 2023 0.1780 0.1780 0.1780 0.1780 46,500 +0.03(+18.12%)
Jul 17, 2023 0.1507 0 -0.01(-5.81%)
Jul 07, 2023 0.1600 0 +0.00(+3.16%)
Jul 05, 2023 0.1551 0 +0.00(+3.12%)
Jun 30, 2023 0.1504 0 -0.01(-6.41%)
Jun 28, 2023 0.1607 0 -0.02(-8.95%)
Jun 23, 2023 0.1765 0 -0.00(-2.49%)
Jun 21, 2023 0.1810 0 +0.01(+2.84%)
Jun 20, 2023 0.1760 0.1760 0.1713 0.1760 2,200 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.