Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarbud Craft Growers Corp (OP: SBUDF )

0.0710 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0322 0.0329 0.0308 0.0320 28,000 +0.00(+0.95%)
Aug 30, 2021 0.0317 0.0317 0.0317 0.0317 10,000 +0.00(+0.00%)
Aug 27, 2021 0.0325 0.0360 0.0317 0.0317 125,900 -0.00(-11.70%)
Aug 26, 2021 0.0360 0.0360 0.0359 0.0359 62,650 +0.00(+0.00%)
Aug 25, 2021 0.0342 0.0385 0.0325 0.0359 52,950 +0.00(+11.84%)
Aug 24, 2021 0.0321 0.0321 0.0321 0.0321 70,000 +0.00(+0.63%)
Aug 23, 2021 0.0319 0.0319 0.0319 0.0319 15,800 +0.00(+2.24%)
Aug 20, 2021 0.0354 0.0354 0.0312 0.0312 6,000 -0.00(-10.86%)
Aug 19, 2021 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+7.69%)
Aug 18, 2021 0.0325 0.0325 0.0325 0.0325 13,399 -0.00(-9.72%)
Aug 17, 2021 0.0347 0.0361 0.0325 0.0360 8,295 +0.00(+2.86%)
Aug 16, 2021 0.0358 0.0358 0.0350 0.0350 20,172 +0.00(+6.71%)
Aug 13, 2021 0.0328 0.0328 0.0328 0.0328 6,001 +0.00(+2.50%)
Aug 12, 2021 0.0300 0.0320 0.0300 0.0320 23,620 -0.00(-8.57%)
Aug 11, 2021 0.0318 0.0350 0.0318 0.0350 78,956 +0.00(+10.06%)
Aug 10, 2021 0.0321 0.0321 0.0316 0.0318 106,900 +0.00(+7.80%)
Aug 09, 2021 0.0295 0.0295 0.0295 0.0295 6,210 -0.00(-6.35%)
Aug 06, 2021 0.0314 0.0315 0.0314 0.0315 45,000 -0.00(-1.87%)
Aug 05, 2021 0.0250 0.0321 0.0250 0.0321 8,870 +0.00(+7.36%)
Aug 03, 2021 0.0299 0.0299 0.0299 0 -0.01(-17.40%)
Jul 30, 2021 0.0362 0.0362 0.0362 50 +0.00(+13.48%)
Jul 28, 2021 0.0319 0.0319 0.0319 0 +0.00(+2.57%)
Jul 23, 2021 0.0311 0.0311 0.0311 0 -0.00(-12.15%)
Jul 20, 2021 0.0354 0.0354 0.0354 0 +0.00(+14.19%)
Jul 19, 2021 0.0312 0.0341 0.0310 0.0310 17,650 -0.00(-11.17%)
Jul 16, 2021 0.0357 0.0357 0.0349 0.0349 15,396 +0.00(+3.56%)
Jul 15, 2021 0.0340 0.0340 0.0312 0.0337 39,700 -0.00(-0.88%)
Jul 14, 2021 0.0341 0.0341 0.0340 0.0340 6,000 -0.00(-3.95%)
Jul 13, 2021 0.0354 0.0354 0.0354 0.0354 1,000 -0.00(-6.84%)
Jul 09, 2021 0.0380 0.0380 0.0380 0 +0.00(+4.68%)
Jul 08, 2021 0.0358 0.0363 0.0312 0.0363 7,500 +0.00(+0.28%)
Jul 07, 2021 0.0362 0.0362 0.0362 0.0362 51,000 +0.00(+0.56%)
Jul 06, 2021 0.0360 0.0360 0.0360 0.0360 151 +0.00(+13.92%)
Jul 02, 2021 0.0295 0.0316 0.0295 0.0316 5,980 -0.00(-1.25%)
Jul 01, 2021 0.0339 0.0470 0.0320 0.0320 84,000 -0.00(-12.81%)
Jun 30, 2021 0.0366 0.0367 0.0366 0.0367 13,867 +0.00(+3.97%)
Jun 29, 2021 0.0353 0.0353 0.0353 0.0353 1,550 +0.00(+5.69%)
Jun 28, 2021 0.0364 0.0413 0.0334 0.0334 37,322 -0.00(-9.97%)
Jun 25, 2021 0.0362 0.0371 0.0362 0.0371 2,250 +0.00(+0.27%)
Jun 24, 2021 0.0370 0.0370 0.0370 0.0370 11,500 +0.00(+14.91%)
Jun 22, 2021 0.0322 0.0322 0.0322 0 -0.01(-23.33%)
Jun 21, 2021 0.0400 0.0420 0.0375 0.0420 9,343 +0.00(+4.22%)
Jun 18, 2021 0.0403 0.0403 0.0403 0.0403 1,000 +0.00(+1.51%)
Jun 17, 2021 0.0397 0.0397 0.0397 0.0397 6,000 +0.00(+7.59%)
Jun 15, 2021 0.0369 0.0369 0.0369 0 -0.00(-1.60%)
Jun 11, 2021 0.0375 0.0375 0.0375 0 -0.00(-4.58%)
Jun 09, 2021 0.0393 0.0393 0.0393 0 -0.00(-1.75%)
Jun 08, 2021 0.0393 0.0400 0.0393 0.0400 6,050 +0.00(+8.70%)
Jun 07, 2021 0.0413 0.0472 0.0368 0.0368 40,780 -0.00(-11.11%)
Jun 04, 2021 0.0413 0.0416 0.0394 0.0414 7,075 +0.01(+21.41%)
Jun 03, 2021 0.0386 0.0386 0.0341 0.0341 21,400 -0.00(-5.28%)
Jun 02, 2021 0.0373 0.0373 0.0349 0.0360 671 +0.00(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.