Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1869 +0.0073 (+4.06%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1847 0.1869 0.1770 0.1796 283,581 -0.01(-3.96%)
Jun 10, 2024 0.1952 0.1952 0.1846 0.1870 403,662 -0.01(-4.20%)
Jun 07, 2024 0.2160 0.2160 0.1902 0.1952 419,885 -0.02(-9.12%)
Jun 06, 2024 0.1906 0.2202 0.1891 0.2148 302,093 +0.03(+13.71%)
Jun 05, 2024 0.2000 0.2000 0.1819 0.1889 828,128 +0.00(+0.05%)
Jun 04, 2024 0.2000 0.2000 0.1866 0.1888 387,447 -0.01(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.