Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.3101 +0.0021 (+0.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1270 0.1467 0.1270 0.1467 10,609 +0.01(+6.69%)
Aug 30, 2021 0.1375 0.1480 0.1375 0.1375 7,950 -0.00(-1.79%)
Aug 27, 2021 0.1281 0.1438 0.1281 0.1400 3,975 +0.01(+5.03%)
Aug 26, 2021 0.1257 0.1343 0.1257 0.1333 38,862 +0.01(+5.96%)
Aug 25, 2021 0.1200 0.1309 0.1200 0.1258 17,490 -0.00(-0.79%)
Aug 24, 2021 0.1268 0.1268 0.1268 0.1268 2,025 -0.00(-2.69%)
Aug 23, 2021 0.1150 0.1303 0.1150 0.1303 6,030 +0.01(+10.42%)
Aug 20, 2021 0.1306 0.1338 0.1169 0.1180 69,412 -0.01(-9.23%)
Aug 19, 2021 0.1408 0.1408 0.1300 0.1300 16,747 -0.01(-7.14%)
Aug 18, 2021 0.1420 0.1440 0.1400 0.1400 15,725 +0.00(+0.00%)
Aug 17, 2021 0.1400 0.1400 0.1400 0.1400 10,045 +0.01(+3.70%)
Aug 16, 2021 0.1230 0.1350 0.1230 0.1350 5,406 -0.01(-3.57%)
Aug 13, 2021 0.1400 0.1400 0.1400 0.1400 5,197 -0.00(-1.75%)
Aug 12, 2021 0.1351 0.1425 0.1350 0.1425 2,220 +0.01(+4.78%)
Aug 11, 2021 0.1351 0.1538 0.1351 0.1360 1,389 +0.00(+0.15%)
Aug 10, 2021 0.1350 0.1358 0.1350 0.1358 2,450 -0.01(-5.17%)
Aug 09, 2021 0.1390 0.1432 0.1390 0.1432 3,817 +0.00(+2.29%)
Aug 06, 2021 0.1500 0.1514 0.1314 0.1400 15,040 -0.02(-10.26%)
Aug 05, 2021 0.1559 0.1569 0.1440 0.1560 12,292 +0.01(+3.86%)
Aug 04, 2021 0.1670 0.1670 0.1240 0.1502 11,659 +0.02(+15.54%)
Aug 03, 2021 0.1271 0.1347 0.1269 0.1300 11,701 -0.01(-7.14%)
Aug 02, 2021 0.1480 0.1480 0.1400 0.1400 1,145 +0.01(+5.98%)
Jul 30, 2021 0.1285 0.1330 0.1285 0.1321 2,810 +0.01(+3.93%)
Jul 29, 2021 0.1240 0.1334 0.1240 0.1271 26,603 -0.01(-4.36%)
Jul 28, 2021 0.1232 0.1329 0.1213 0.1329 36,329 +0.01(+9.56%)
Jul 27, 2021 0.1187 0.1213 0.1180 0.1213 21,970 +0.00(+1.08%)
Jul 26, 2021 0.1265 0.1375 0.1200 0.1200 35,246 -0.01(-10.51%)
Jul 23, 2021 0.1352 0.1392 0.1300 0.1341 13,263 -0.01(-4.49%)
Jul 22, 2021 0.1316 0.1471 0.1316 0.1404 100,599 +0.01(+8.00%)
Jul 21, 2021 0.1290 0.1439 0.1290 0.1300 66,112 -0.01(-6.94%)
Jul 20, 2021 0.1250 0.1500 0.1250 0.1397 29,860 -0.01(-6.87%)
Jul 19, 2021 0.1500 0.1510 0.1343 0.1500 233,640 +0.01(+3.88%)
Jul 16, 2021 0.1490 0.1517 0.1420 0.1444 10,185 -0.00(-1.90%)
Jul 15, 2021 0.1500 0.1524 0.1420 0.1472 32,668 -0.00(-1.87%)
Jul 14, 2021 0.1586 0.1604 0.1439 0.1500 22,193 -0.01(-6.25%)
Jul 13, 2021 0.1577 0.1615 0.1538 0.1600 23,683 -0.00(-1.23%)
Jul 12, 2021 0.1721 0.1721 0.1510 0.1620 27,925 -0.00(-1.88%)
Jul 09, 2021 0.1765 0.1765 0.1626 0.1651 19,675 -0.01(-5.93%)
Jul 08, 2021 0.1765 0.1765 0.1601 0.1755 35,954 -0.00(-0.45%)
Jul 07, 2021 0.1700 0.1770 0.1558 0.1763 96,526 +0.02(+10.46%)
Jul 06, 2021 0.1700 0.1700 0.1565 0.1596 104,136 -0.02(-9.32%)
Jul 02, 2021 0.1800 0.1800 0.1656 0.1760 14,596 -0.00(-2.22%)
Jul 01, 2021 0.2050 0.2050 0.1655 0.1800 36,000 +0.00(+0.00%)
Jun 30, 2021 0.1640 0.1820 0.1640 0.1800 25,690 +0.02(+9.62%)
Jun 29, 2021 0.1657 0.1745 0.1615 0.1642 44,470 +0.00(+1.36%)
Jun 28, 2021 0.1900 0.1999 0.1620 0.1620 81,995 -0.02(-10.50%)
Jun 25, 2021 0.1940 0.1940 0.1803 0.1810 15,553 +0.00(+0.61%)
Jun 24, 2021 0.1608 0.1832 0.1608 0.1799 20,591 +0.02(+15.69%)
Jun 23, 2021 0.1800 0.2002 0.1555 0.1555 110,824 -0.04(-21.74%)
Jun 22, 2021 0.1990 0.2100 0.1876 0.1987 39,146 -0.01(-3.50%)
Jun 21, 2021 0.2138 0.2138 0.1976 0.2059 67,140 +0.01(+2.69%)
Jun 18, 2021 0.2009 0.2108 0.2000 0.2005 17,071 -0.00(-0.20%)
Jun 17, 2021 0.2239 0.2239 0.2000 0.2009 20,082 -0.01(-3.97%)
Jun 16, 2021 0.2132 0.2200 0.2001 0.2092 38,421 -0.00(-1.97%)
Jun 15, 2021 0.2134 0.2219 0.2050 0.2134 55,139 +0.01(+5.80%)
Jun 14, 2021 0.2151 0.2323 0.2015 0.2017 23,015 -0.02(-8.32%)
Jun 11, 2021 0.2271 0.2321 0.2162 0.2200 60,075 +0.00(+1.76%)
Jun 10, 2021 0.2187 0.2200 0.2089 0.2162 96,748 +0.01(+3.94%)
Jun 09, 2021 0.2199 0.2209 0.2065 0.2080 34,162 +0.00(+1.27%)
Jun 08, 2021 0.2192 0.2218 0.1984 0.2054 138,682 -0.01(-6.30%)
Jun 07, 2021 0.2244 0.2249 0.2150 0.2192 23,884 +0.01(+2.43%)
Jun 04, 2021 0.2360 0.2360 0.2070 0.2140 115,850 -0.01(-2.55%)
Jun 03, 2021 0.2193 0.2276 0.2029 0.2196 204,960 -0.00(-0.50%)
Jun 02, 2021 0.2155 0.2155 0.2050 0.2207 52,786 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.