Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 -0.0005 (-41.67%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0018 0 +0.00(+20.00%)
Aug 28, 2023 0.0018 0.0019 0.0015 0.0015 4,179,888 -0.00(-21.05%)
Aug 25, 2023 0.0019 0.0019 0.0018 0.0019 125,289 +0.00(+0.00%)
Aug 24, 2023 0.0021 0.0021 0.0018 0.0019 4,840,100 -0.00(-13.64%)
Aug 23, 2023 0.0025 0.0025 0.0022 0.0022 300,100 -0.00(-24.14%)
Aug 22, 2023 0.0029 0.0029 0.0029 0.0029 6,807 -0.00(-3.33%)
Aug 18, 2023 0.0030 0 +0.00(+7.14%)
Aug 17, 2023 0.0023 0.0030 0.0020 0.0028 4,842,827 +0.00(+12.00%)
Aug 16, 2023 0.0018 0.0025 0.0018 0.0025 14,071,894 +0.00(+47.06%)
Aug 15, 2023 0.0018 0.0018 0.0017 0.0017 835,000 -0.00(-10.53%)
Aug 11, 2023 0.0019 0 +0.00(+0.00%)
Aug 09, 2023 0.0019 0 +0.00(+11.76%)
Aug 07, 2023 0.0017 0 -0.00(-10.53%)
Aug 03, 2023 0.0019 0 -0.00(-9.52%)
Aug 01, 2023 0.0021 0 -0.00(-16.00%)
Jul 31, 2023 0.0025 0.0025 0.0025 0.0025 18,820 +0.00(+0.00%)
Jul 28, 2023 0.0025 0.0029 0.0019 0.0025 1,839,900 +0.00(+8.70%)
Jul 26, 2023 0.0023 0 -0.00(-28.13%)
Jul 21, 2023 0.0032 0 +0.00(+0.00%)
Jul 17, 2023 0.0032 0 -0.00(-8.57%)
Jul 12, 2023 0.0035 0 +0.00(+0.00%)
Jul 07, 2023 0.0035 0 +0.00(+9.37%)
Jun 28, 2023 0.0032 0 -0.00(-5.88%)
Jun 27, 2023 0.0033 0.0034 0.0033 0.0034 145,000 +0.00(+0.00%)
Jun 26, 2023 0.0030 0.0034 0.0027 0.0034 210,000 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0034 0.0029 0.0034 252,648 -0.00(-2.86%)
Jun 22, 2023 0.0038 0.0040 0.0031 0.0035 2,610,551 +0.00(+16.67%)
Jun 20, 2023 0.0030 0 -0.00(-3.23%)
Jun 16, 2023 0.0038 0.0038 0.0031 0.0031 515,000 +0.00(+0.00%)
Jun 13, 2023 0.0031 0 -0.00(-18.42%)
Jun 09, 2023 0.0038 0 +0.00(+0.00%)
Jun 08, 2023 0.0038 0.0038 0.0038 0.0038 125,000 +0.00(+2.70%)
Jun 06, 2023 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.