Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (OP: WALRF )

0.0655 -0.0067 (-9.28%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2161 0.2161 0.2161 0 +0.01(+2.81%)
Aug 30, 2021 0.2066 0.2141 0.2000 0.2102 26,150 -0.01(-5.32%)
Aug 27, 2021 0.2138 0.2220 0.2096 0.2220 8,120 +0.01(+6.22%)
Aug 26, 2021 0.2180 0.2300 0.2000 0.2090 57,030 -0.02(-9.13%)
Aug 25, 2021 0.2300 0.2376 0.2300 0.2300 2,994 +0.00(+0.00%)
Aug 24, 2021 0.2300 0.2350 0.2300 0.2300 11,070 -0.01(-5.12%)
Aug 23, 2021 0.2300 0.2459 0.2300 0.2424 22,279 +0.01(+3.41%)
Aug 20, 2021 0.2300 0.2344 0.2300 0.2344 15,327 +0.00(+1.91%)
Aug 19, 2021 0.2371 0.2402 0.2273 0.2300 21,674 -0.01(-2.54%)
Aug 18, 2021 0.2354 0.2412 0.2354 0.2360 10,400 +0.00(+0.98%)
Aug 17, 2021 0.2395 0.2395 0.2337 0.2337 1,301 -0.01(-5.77%)
Aug 16, 2021 0.2447 0.2547 0.2360 0.2480 73,940 -0.01(-3.09%)
Aug 13, 2021 0.2359 0.2559 0.2359 0.2559 4,425 +0.02(+8.29%)
Aug 12, 2021 0.2350 0.2399 0.2350 0.2363 15,114 +0.00(+0.17%)
Aug 11, 2021 0.2432 0.2441 0.2359 0.2359 6,377 +0.00(+0.17%)
Aug 10, 2021 0.2425 0.2490 0.2355 0.2355 12,083 -0.01(-2.89%)
Aug 09, 2021 0.2423 0.2425 0.2423 0.2425 49,086 +0.00(+1.51%)
Aug 06, 2021 0.2343 0.2460 0.2343 0.2389 5,093 -0.01(-2.09%)
Aug 05, 2021 0.2480 0.2480 0.2305 0.2440 18,074 -0.00(-1.01%)
Aug 04, 2021 0.2430 0.2524 0.2430 0.2465 2,850 -0.01(-3.67%)
Aug 03, 2021 0.2460 0.2559 0.2404 0.2559 28,581 +0.02(+10.44%)
Aug 02, 2021 0.2500 0.2500 0.2317 0.2317 1,499 -0.01(-2.61%)
Jul 30, 2021 0.2410 0.2430 0.2320 0.2379 16,115 -0.01(-4.65%)
Jul 29, 2021 0.2398 0.2500 0.2360 0.2495 6,670 +0.01(+2.30%)
Jul 28, 2021 0.2200 0.2439 0.2160 0.2439 131,855 +0.03(+12.92%)
Jul 27, 2021 0.2070 0.2440 0.2070 0.2160 55,945 -0.03(-12.59%)
Jul 26, 2021 0.2385 0.2500 0.2372 0.2471 48,789 +0.01(+2.96%)
Jul 23, 2021 0.2427 0.2427 0.2300 0.2400 21,490 +0.00(+0.00%)
Jul 22, 2021 0.2409 0.2409 0.2400 0.2400 18,000 +0.00(+0.00%)
Jul 21, 2021 0.2455 0.2455 0.2400 0.2400 20,300 +0.01(+3.36%)
Jul 20, 2021 0.2200 0.2481 0.2200 0.2322 108,570 -0.00(-1.23%)
Jul 19, 2021 0.2400 0.2494 0.2351 0.2351 15,820 -0.02(-6.07%)
Jul 16, 2021 0.2380 0.2503 0.2380 0.2503 47,861 +0.02(+8.83%)
Jul 15, 2021 0.2430 0.2454 0.2300 0.2300 10,690 -0.01(-6.12%)
Jul 14, 2021 0.2490 0.2490 0.2399 0.2450 49,970 -0.01(-2.00%)
Jul 13, 2021 0.2445 0.2557 0.2390 0.2500 22,517 +0.01(+4.17%)
Jul 12, 2021 0.2500 0.2559 0.2397 0.2400 56,301 -0.00(-0.37%)
Jul 09, 2021 0.2401 0.2479 0.2400 0.2409 11,997 -0.01(-2.47%)
Jul 08, 2021 0.2530 0.2557 0.2470 0.2470 28,140 -0.01(-2.37%)
Jul 07, 2021 0.2496 0.2572 0.2411 0.2530 35,132 +0.00(+1.65%)
Jul 06, 2021 0.2514 0.2645 0.2444 0.2489 48,427 +0.01(+2.22%)
Jul 02, 2021 0.2685 0.2685 0.2363 0.2435 21,341 -0.01(-2.60%)
Jul 01, 2021 0.2380 0.2530 0.2280 0.2500 36,286 +0.00(+1.21%)
Jun 30, 2021 0.2511 0.2511 0.2410 0.2470 16,190 -0.01(-2.91%)
Jun 29, 2021 0.2500 0.2650 0.2439 0.2544 114,311 +0.02(+6.49%)
Jun 28, 2021 0.2599 0.2599 0.2389 0.2389 19,443 -0.03(-9.71%)
Jun 25, 2021 0.2472 0.2685 0.2472 0.2646 3,148 +0.00(+0.30%)
Jun 24, 2021 0.2653 0.2669 0.2243 0.2638 11,434 +0.00(+1.31%)
Jun 23, 2021 0.2600 0.2739 0.2481 0.2604 92,471 +0.00(+0.15%)
Jun 22, 2021 0.2581 0.2700 0.2473 0.2600 35,215 -0.01(-4.09%)
Jun 21, 2021 0.2500 0.2820 0.2500 0.2711 42,012 -0.00(-1.42%)
Jun 18, 2021 0.2705 0.2778 0.2564 0.2750 9,141 +0.01(+3.77%)
Jun 17, 2021 0.2695 0.2750 0.2578 0.2650 68,914 -0.01(-2.18%)
Jun 16, 2021 0.2708 0.2800 0.2693 0.2709 90,625 -0.00(-0.55%)
Jun 15, 2021 0.2915 0.2915 0.2619 0.2724 64,435 -0.01(-2.71%)
Jun 14, 2021 0.2900 0.2900 0.2786 0.2800 30,601 -0.01(-2.85%)
Jun 11, 2021 0.2675 0.2882 0.2650 0.2882 78,863 +0.01(+5.11%)
Jun 10, 2021 0.2860 0.2860 0.2721 0.2742 13,417 -0.01(-2.07%)
Jun 09, 2021 0.2752 0.2812 0.2723 0.2800 69,649 +0.00(+1.74%)
Jun 08, 2021 0.2884 0.2884 0.2726 0.2752 22,836 -0.01(-2.06%)
Jun 07, 2021 0.2700 0.2899 0.2700 0.2810 33,861 -0.00(-1.75%)
Jun 04, 2021 0.2793 0.2860 0.2727 0.2860 26,030 +0.01(+2.07%)
Jun 03, 2021 0.2810 0.2850 0.2665 0.2802 102,335 -0.01(-2.27%)
Jun 02, 2021 0.2823 0.2876 0.2800 0.2867 15,832 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.