Indicators

Worksport Ltd (OP: WKSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1520	0.3614	0.1420	0.3325	5,625,627	+0.19(+131.71%)
Aug 28, 2020	0.1420	0.1548	0.1400	0.1435	276,500	+0.00(+1.06%)
Aug 27, 2020	0.1630	0.1630	0.1375	0.1420	460,402	-0.01(-5.33%)
Aug 26, 2020	0.1650	0.1670	0.1421	0.1500	387,455	-0.01(-6.25%)
Aug 25, 2020	0.1630	0.1670	0.1510	0.1600	720,884	+0.00(+0.00%)
Aug 24, 2020	0.1700	0.1800	0.1485	0.1600	280,685	+0.00(+2.56%)
Aug 21, 2020	0.1578	0.1720	0.1420	0.1560	438,100	+0.01(+8.71%)
Aug 20, 2020	0.1680	0.1750	0.1400	0.1435	565,873	-0.02(-14.53%)
Aug 19, 2020	0.1710	0.1748	0.1501	0.1679	263,454	+0.00(+1.14%)
Aug 18, 2020	0.1839	0.1839	0.1601	0.1660	457,617	+0.01(+3.75%)
Aug 17, 2020	0.1520	0.1900	0.1450	0.1600	940,522	+0.01(+5.26%)
Aug 14, 2020	0.1500	0.1599	0.1260	0.1520	1,135,200	+0.02(+16.92%)
Aug 13, 2020	0.1079	0.1498	0.1043	0.1300	1,275,086	+0.02(+20.48%)
Aug 12, 2020	0.1000	0.1079	0.0950	0.1079	380,802	+0.01(+7.90%)
Aug 11, 2020	0.0830	0.1090	0.0830	0.1000	593,540	+0.02(+20.48%)
Aug 10, 2020	0.0760	0.0860	0.0760	0.0830	78,900	+0.00(+3.75%)
Aug 07, 2020	0.0790	0.0849	0.0740	0.0800	279,100	+0.00(+4.58%)
Aug 06, 2020	0.0950	0.0950	0.0725	0.0765	101,826	-0.00(-4.14%)
Aug 05, 2020	0.0910	0.0950	0.0702	0.0798	79,715	-0.02(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.