Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

0.0001 UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2896 0.2896 0.2896 0 +0.01(+3.43%)
Aug 26, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.58%)
Aug 20, 2021 0.2845 0.2845 0.2845 0 +0.01(+2.74%)
Aug 18, 2021 0.2769 0.2769 0.2769 0 -0.01(-4.52%)
Aug 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+2.22%)
Aug 11, 2021 0.2837 0.2837 0.2837 0 +0.00(+1.32%)
Aug 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.21%)
Jul 29, 2021 0.2794 0.2794 0.2794 0 -0.02(-5.19%)
Jul 28, 2021 0.2947 0.2947 0.2947 0.2947 480 +0.00(+1.31%)
Jul 26, 2021 0.2909 0.2909 0.2909 0 +0.00(+0.31%)
Jul 23, 2021 0.2860 0.2900 0.2860 0.2900 40,000 +0.00(+1.58%)
Jul 21, 2021 0.2855 0.2855 0.2855 0 +0.00(+0.53%)
Jul 20, 2021 0.2840 0.2840 0.2840 0.2840 2,999 +0.02(+5.97%)
Jul 19, 2021 0.2680 0.2680 0.2680 0.2680 2,000 -0.03(-10.67%)
Jul 09, 2021 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 06, 2021 0.2900 0.2950 0.2900 0.2950 87,000 +0.03(+9.67%)
Jul 02, 2021 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-1.14%)
Jun 30, 2021 0.2721 0.2721 0.2721 0 -0.02(-6.17%)
Jun 29, 2021 0.2958 0.2958 0.2900 0.2900 30,100 -0.00(-0.55%)
Jun 28, 2021 0.3500 0.3500 0.2829 0.2916 129,000 +0.00(+0.93%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 600 +0.01(+3.18%)
Jun 24, 2021 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Jun 23, 2021 0.2950 0.2968 0.2950 0.2950 6,900 +0.01(+5.36%)
Jun 22, 2021 0.2757 0.2800 0.2757 0.2800 350 +0.00(+0.00%)
Jun 21, 2021 0.3025 0.3082 0.2800 0.2800 25,800 +0.00(+0.00%)
Jun 18, 2021 0.2800 0.2800 0.2800 0.2800 800 -0.02(-7.74%)
Jun 17, 2021 0.3000 0.3201 0.3000 0.3035 18,200 -0.00(-0.56%)
Jun 16, 2021 0.3012 0.3052 0.2980 0.3052 20,700 -0.01(-2.12%)
Jun 15, 2021 0.3310 0.3310 0.3118 0.3118 12,600 -0.03(-7.94%)
Jun 10, 2021 0.3387 0.3387 0.3387 0 -0.02(-5.15%)
Jun 09, 2021 0.3728 0.3728 0.3553 0.3571 19,711 +0.02(+5.03%)
Jun 08, 2021 0.3556 0.3599 0.3393 0.3400 20,402 -0.00(-1.08%)
Jun 07, 2021 0.3645 0.3678 0.3437 0.3437 96,111 +0.19(+129.13%)
Jun 04, 2021 0.3393 0.3393 0.1500 0.1500 2,200 -0.19(-55.88%)
Jun 03, 2021 0.3551 0.3600 0.3400 0.3400 16,560 -0.66(-66.00%)
Jun 02, 2021 1.950 1.950 0.3528 1.000 20,909 -1.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.